MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,230 Value ($000) $140 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 14,479 Value ($000) $411 Avg Close $26.67 Range $21.78 - $32.46
Q1 2023
Shares 10,562 Value ($000) $391 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 12,725 Value ($000) $547 Avg Close $39.83 Range $32.48 - $45.44
Q2 2022
Shares 27,499 Value ($000) $830 Avg Close $33.62 Range $26.04 - $40.05
Q4 2021
Shares 4,272 Value ($000) $112 Avg Close $23.90 Range $20.35 - $26.73
Q2 2021
Shares 57,904 Value ($000) $1,348 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 62,030 Value ($000) $1,018 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 51,416 Value ($000) $622 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 61,046 Value ($000) $545 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 20,824 Value ($000) $287 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 54,221 Value ($000) $332 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 20,076 Value ($000) $538 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 4,765 Value ($000) $105 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 6,932 Value ($000) $171 Avg Close $20.69 Range $18.01 - $23.44
Q4 2018
Shares 1,315 Value ($000) $31 Avg Close $23.62 Range $16.64 - $28.03
Q1 2018
Shares 13,511 Value ($000) $349 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 3,702 Value ($000) $115 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 1,615 Value ($000) $43 Avg Close $18.53 Range $16.47 - $20.52
Q1 2017
Shares 3,586 Value ($000) $103 Avg Close $20.89 Range $18.35 - $23.53
Q3 2016
Shares 4,805 Value ($000) $146 Avg Close $20.29 Range $17.27 - $23.62
Q1 2016
Shares 4,121 Value ($000) $104 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 3,881 Value ($000) $87 Avg Close $18.38 Range $14.57 - $21.70
Q1 2015
Shares 612 Value ($000) $29 Avg Close $32.02 Range $27.86 - $34.58