MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,726 Value ($000) $1,899 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 63,680 Value ($000) $1,809 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 68,806 Value ($000) $1,549 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 59,632 Value ($000) $1,694 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 64,425 Value ($000) $1,949 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 88,143 Value ($000) $2,975 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 34,103 Value ($000) $1,407 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 29,101 Value ($000) $1,329 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 61,034 Value ($000) $2,602 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 41,138 Value ($000) $1,867 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 37,013 Value ($000) $1,417 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 31,446 Value ($000) $1,164 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 69,112 Value ($000) $2,974 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 57,110 Value ($000) $2,009 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 36,436 Value ($000) $1,100 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 37,217 Value ($000) $1,502 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 47,083 Value ($000) $1,228 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 36,210 Value ($000) $906 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 67,495 Value ($000) $1,571 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 42,930 Value ($000) $704 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 44,113 Value ($000) $533 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 27,120 Value ($000) $242 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 26,559 Value ($000) $366 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 35,658 Value ($000) $219 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 27,135 Value ($000) $727 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 35,566 Value ($000) $787 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 26,759 Value ($000) $660 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 20,890 Value ($000) $612 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 68,904 Value ($000) $1,611 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 145,070 Value ($000) $4,872 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 93,646 Value ($000) $3,163 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 98,905 Value ($000) $2,556 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 138,248 Value ($000) $4,293 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 96,518 Value ($000) $2,564 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 74,175 Value ($000) $1,901 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 128,977 Value ($000) $3,688 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 164,977 Value ($000) $5,137 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 188,150 Value ($000) $5,720 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 160,620 Value ($000) $5,100 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 190,008 Value ($000) $4,788 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 197,188 Value ($000) $4,426 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 236,961 Value ($000) $5,734 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 104,046 Value ($000) $4,326 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 90,280 Value ($000) $4,207 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 99,931 Value ($000) $5,047 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 71,964 Value ($000) $4,096 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 66,670 Value ($000) $4,431 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 103,509 Value ($000) $6,506 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 167,548 Value ($000) $10,869 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 174,482 Value ($000) $10,525 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 163,655 Value ($000) $9,964 Avg Close $34.50 Range $32.38 - $36.58