MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,237 Value ($000) $1,632 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 44,600 Value ($000) $1,267 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 284,309 Value ($000) $6,397 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 287,400 Value ($000) $8,162 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 108,100 Value ($000) $3,271 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 62,100 Value ($000) $2,095 Avg Close $35.03 Range $30.31 - $39.76
Q1 2024
Shares 204,000 Value ($000) $9 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 244,100 Value ($000) $10 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 6,000 Value ($000) $0 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 138,800 Value ($000) $5 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 294,800 Value ($000) $11 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 314,500 Value ($000) $14 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 319,100 Value ($000) $11,223 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 233,800 Value ($000) $7,058 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 90,000 Value ($000) $3,635 Avg Close $29.74 Range $22.72 - $37.59
Q3 2021
Shares 480,200 Value ($000) $11,991 Avg Close $18.54 Range $15.81 - $21.77
Q2 2020
Shares 50,114 Value ($000) $692 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 336,200 Value ($000) $2,061 Avg Close $14.89 Range $3.67 - $22.68
Q1 2019
Shares 608,200 Value ($000) $17,820 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 27,400 Value ($000) $641 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 721,200 Value ($000) $24,045 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 726,600 Value ($000) $24,537 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 428,600 Value ($000) $11,075 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 10,100 Value ($000) $314 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 366,300 Value ($000) $9,729 Avg Close $18.53 Range $16.47 - $20.52
Q3 2016
Shares 112,200 Value ($000) $3,411 Avg Close $20.29 Range $17.27 - $23.62
Q4 2015
Shares 54,800 Value ($000) $1,230 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 1,620,300 Value ($000) $39,211 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 48,200 Value ($000) $2,004 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 34,700 Value ($000) $1,617 Avg Close $32.02 Range $27.86 - $34.58
Q3 2013
Shares 403,900 Value ($000) $24,363 Avg Close $37.73 Range $33.27 - $40.60