MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,576 Value ($000) $1,049 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 34,434 Value ($000) $978 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 34,468 Value ($000) $776 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 32,771 Value ($000) $931 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 30,277 Value ($000) $916 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 31,265 Value ($000) $1,055 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 32,127 Value ($000) $1,325 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 32,089 Value ($000) $1,466 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 32,381 Value ($000) $1,381 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 30,041 Value ($000) $1,362 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 70,929 Value ($000) $2,717 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 65,816 Value ($000) $2,434 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 65,737 Value ($000) $3 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 57,936 Value ($000) $2,038 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 57,819 Value ($000) $1,746 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 53,213 Value ($000) $2,149 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 48,138 Value ($000) $1,257 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 47,960 Value ($000) $1,198 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 48,350 Value ($000) $1,126 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 48,167 Value ($000) $790 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 48,215 Value ($000) $583 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 46,275 Value ($000) $413 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 30,902 Value ($000) $426 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 35,141 Value ($000) $215 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 26,346 Value ($000) $706 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 27,139 Value ($000) $600 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 28,760 Value ($000) $709 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 28,658 Value ($000) $840 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 28,545 Value ($000) $668 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 33,048 Value ($000) $1,102 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 43,904 Value ($000) $1,483 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 43,738 Value ($000) $1,130 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 27,519 Value ($000) $854 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 26,279 Value ($000) $698 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 15,928 Value ($000) $408 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 15,902 Value ($000) $455 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 12,360 Value ($000) $385 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 13,126 Value ($000) $399 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 14,096 Value ($000) $448 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 12,000 Value ($000) $302 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 15,964 Value ($000) $358 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 15,893 Value ($000) $385 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 24,709 Value ($000) $1,027 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 26,801 Value ($000) $1,249 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 38,340 Value ($000) $1,937 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 38,125 Value ($000) $2,170 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 41,243 Value ($000) $2,742 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 44,493 Value ($000) $2,797 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 47,160 Value ($000) $3,060 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 48,822 Value ($000) $2,945 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 44,123 Value ($000) $2,687 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,576	$1,049	$29.61	$25.93 - $33.96
Q3 2025	34,434	$978	$24.52	$21.40 - $29.85
Q2 2025	34,468	$776	$21.36	$18.03 - $27.83
Q1 2025	32,771	$931	$26.67	$21.78 - $32.46
Q4 2024	30,277	$916	$30.08	$26.09 - $34.12
Q3 2024	31,265	$1,055	$35.03	$30.31 - $39.76
Q2 2024	32,127	$1,325	$40.11	$35.22 - $45.10
Q1 2024	32,089	$1,466	$36.89	$33.65 - $42.07
Q4 2023	32,381	$1,381	$39.75	$36.17 - $43.86
Q3 2023	30,041	$1,362	$39.26	$32.68 - $42.81
Q2 2023	70,929	$2,717	$33.08	$29.36 - $35.79
Q1 2023	65,816	$2,434	$35.50	$29.44 - $40.45
Q4 2022	65,737	$3	$39.83	$32.48 - $45.44
Q3 2022	57,936	$2,038	$30.37	$22.72 - $36.56
Q2 2022	57,819	$1,746	$33.62	$26.04 - $40.05
Q1 2022	53,213	$2,149	$29.74	$22.72 - $37.59
Q4 2021	48,138	$1,257	$23.90	$20.35 - $26.73
Q3 2021	47,960	$1,198	$18.54	$15.81 - $21.77
Q2 2021	48,350	$1,126	$17.43	$12.70 - $22.27
Q1 2021	48,167	$790	$13.27	$9.84 - $17.49
Q4 2020	48,215	$583	$8.34	$5.82 - $11.80
Q3 2020	46,275	$413	$10.62	$6.84 - $13.34
Q2 2020	30,902	$426	$9.44	$4.40 - $15.18
Q1 2020	35,141	$215	$14.89	$3.67 - $22.68
Q4 2019	26,346	$706	$18.40	$14.85 - $21.71
Q3 2019	27,139	$600	$17.03	$13.60 - $20.21
Q2 2019	28,760	$709	$20.69	$18.01 - $23.44
Q1 2019	28,658	$840	$22.04	$17.38 - $24.29
Q4 2018	28,545	$668	$23.62	$16.64 - $28.03
Q3 2018	33,048	$1,102	$24.29	$22.33 - $26.53
Q2 2018	43,904	$1,483	$23.39	$18.41 - $27.38
Q1 2018	43,738	$1,130	$21.71	$18.48 - $26.29
Q4 2017	27,519	$854	$20.74	$18.18 - $24.03
Q3 2017	26,279	$698	$18.53	$16.47 - $20.52
Q2 2017	15,928	$408	$19.09	$17.34 - $21.39
Q1 2017	15,902	$455	$20.89	$18.35 - $23.53
Q4 2016	12,360	$385	$21.76	$17.79 - $25.38
Q3 2016	13,126	$399	$20.29	$17.27 - $23.62
Q2 2016	14,096	$448	$21.30	$16.30 - $26.23
Q1 2016	12,000	$302	$13.90	$9.80 - $19.56
Q4 2015	15,964	$358	$18.38	$14.57 - $21.70
Q3 2015	15,893	$385	$21.51	$15.71 - $27.93
Q2 2015	24,709	$1,027	$30.38	$27.62 - $33.97
Q1 2015	26,801	$1,249	$32.02	$27.86 - $34.58
Q4 2014	38,340	$1,937	$33.71	$28.77 - $37.38
Q3 2014	38,125	$2,170	$40.49	$36.74 - $44.63
Q2 2014	41,243	$2,742	$40.79	$38.55 - $43.75
Q1 2014	44,493	$2,797	$38.91	$35.28 - $41.79
Q4 2013	47,160	$3,060	$40.36	$37.48 - $42.72
Q3 2013	48,822	$2,945	$37.73	$33.27 - $40.60
Q2 2013	44,123	$2,687	$34.50	$32.38 - $36.58