MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,877 Value ($000) $12,715 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 443,512 Value ($000) $12,600 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 452,816 Value ($000) $10,188 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 480,516 Value ($000) $13,647 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 472,679 Value ($000) $14,303 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 472,819 Value ($000) $15,953 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 491,152 Value ($000) $20,255 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 498,772 Value ($000) $22,794 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 494,140 Value ($000) $21,080 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 503,614 Value ($000) $22,839 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 497,442 Value ($000) $19,052 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 485,706 Value ($000) $18 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 484,303 Value ($000) $21 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 478,618 Value ($000) $16,833 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 456,603 Value ($000) $13,785 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 446,302 Value ($000) $18,026 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 436,544 Value ($000) $11,398 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 447,407 Value ($000) $11,172 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 448,022 Value ($000) $10,430 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 391,099 Value ($000) $6,418 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 396,576 Value ($000) $4,799 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 380,397 Value ($000) $3,393 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 393,405 Value ($000) $5,429 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 407,406 Value ($000) $2,497 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 378,771 Value ($000) $10,151 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 402,525 Value ($000) $8,900 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 437,936 Value ($000) $10,795 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 438,174 Value ($000) $12,838 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 452,715 Value ($000) $10,589 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 296,476 Value ($000) $9,885 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 301,532 Value ($000) $10,183 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 300,314 Value ($000) $7,760 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 310,056 Value ($000) $9,627 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 360,084 Value ($000) $9,564 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 293,568 Value ($000) $7,524 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 296,906 Value ($000) $8,489 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 283,026 Value ($000) $8,811 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 284,693 Value ($000) $8,655 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 277,983 Value ($000) $8,826 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 243,267 Value ($000) $6,128 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 239,487 Value ($000) $5,376 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 234,261 Value ($000) $5,669 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 234,443 Value ($000) $9,746 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 231,444 Value ($000) $10,785 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 234,383 Value ($000) $11,841 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 248,703 Value ($000) $14,154 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 249,773 Value ($000) $16,605 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 259,550 Value ($000) $16,315 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 262,760 Value ($000) $17,048 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 274,949 Value ($000) $16,585 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 273,399 Value ($000) $16,647 Avg Close $34.50 Range $32.38 - $36.58