MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,044 Value ($000) $217 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 5,626 Value ($000) $198 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 6,956 Value ($000) $210 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 6,956 Value ($000) $281 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 7,572 Value ($000) $198 Avg Close $23.90 Range $20.35 - $26.73
Q2 2020
Shares 10,996 Value ($000) $152 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 13,898 Value ($000) $85 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 14,595 Value ($000) $391 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 20,700 Value ($000) $458 Avg Close $17.03 Range $13.60 - $20.21
Q1 2019
Shares 17,541 Value ($000) $514 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 36,941 Value ($000) $864 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 40,051 Value ($000) $1,335 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 38,387 Value ($000) $1,296 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 50,144 Value ($000) $1,296 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 68,300 Value ($000) $2,121 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 57,700 Value ($000) $1,533 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 43,891 Value ($000) $1,125 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 261,071 Value ($000) $7,464 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 235,945 Value ($000) $7,345 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 257,723 Value ($000) $7,835 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 341,751 Value ($000) $10,851 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 324,194 Value ($000) $8,166 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 231,003 Value ($000) $5,186 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 116,265 Value ($000) $2,814 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 121,165 Value ($000) $5,037 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 98,865 Value ($000) $4,607 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 69,284 Value ($000) $3,500 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 116,707 Value ($000) $6,642 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 101,594 Value ($000) $6,754 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 93,443 Value ($000) $5,874 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 151,108 Value ($000) $9,804 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 134,060 Value ($000) $8,086 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 88,869 Value ($000) $5,411 Avg Close $34.50 Range $32.38 - $36.58