MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,850,026 Value ($000) $57,813 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 2,656,394 Value ($000) $75,468 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 2,452,045 Value ($000) $55,171 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 2,157,707 Value ($000) $61,279 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 1,019,825 Value ($000) $30,646 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 730,951 Value ($000) $24,494 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 818,387 Value ($000) $33,750 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 574,734 Value ($000) $26,265 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 658,231 Value ($000) $28,080 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 799,133 Value ($000) $36,241 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 728,218 Value ($000) $27,891 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 619,391 Value ($000) $22,688 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 413,820 Value ($000) $17,596 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 854,802 Value ($000) $30,063 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 764,617 Value ($000) $23,084 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 301,516 Value ($000) $12,178 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 85,827 Value ($000) $2,241 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 58,288 Value ($000) $1,439 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 97,845 Value ($000) $2,278 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 21,230 Value ($000) $348 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 116,665 Value ($000) $1,412 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 274,819 Value ($000) $2,451 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 675,855 Value ($000) $8,840 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 202,870 Value ($000) $1,244 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 26,332 Value ($000) $696 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 27,236 Value ($000) $602 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 409,882 Value ($000) $10,001 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 372,986 Value ($000) $10,928 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 529,237 Value ($000) $12,379 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 85,534 Value ($000) $2,852 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 1,078,657 Value ($000) $36,426 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 1,636,452 Value ($000) $42,286 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 2,726,843 Value ($000) $84,668 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 2,133,158 Value ($000) $56,657 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 1,464,014 Value ($000) $37,523 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 1,343,561 Value ($000) $38,412 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 456,387 Value ($000) $14,207 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 419,049 Value ($000) $12,739 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 429,382 Value ($000) $13,633 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 401,503 Value ($000) $10,114 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 2,473,458 Value ($000) $55,529 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 2,026,221 Value ($000) $49,035 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 628,843 Value ($000) $26,141 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 393,491 Value ($000) $18,337 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 313,891 Value ($000) $15,858 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 345,844 Value ($000) $19,682 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 662,770 Value ($000) $44,061 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 553,370 Value ($000) $34,785 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 662,502 Value ($000) $42,983 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 665,230 Value ($000) $40,127 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 746,028 Value ($000) $45,426 Avg Close $34.50 Range $32.38 - $36.58
Q4 2012
Shares 864,068 Value ($000) $51,455 Avg Close — Range —