MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 239,336 Value ($000) $5,385 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 240,164 Value ($000) $6,821 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 246,879 Value ($000) $7,471 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 245,099 Value ($000) $8,270 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 242,661 Value ($000) $10,007 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 243,407 Value ($000) $11,124 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 243,236 Value ($000) $10,376 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 243,490 Value ($000) $11,042 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 319,275 Value ($000) $12,228 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 317,336 Value ($000) $11,735 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 309,802 Value ($000) $13,325 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 307,153 Value ($000) $10,803 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 308,195 Value ($000) $9,304 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 302,702 Value ($000) $12,226 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 180,306 Value ($000) $4,708 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 268,717 Value ($000) $6,710 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 269,162 Value ($000) $6,266 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 270,492 Value ($000) $4,439 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 271,252 Value ($000) $3,282 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 275,575 Value ($000) $2,458 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 277,745 Value ($000) $3,833 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 277,835 Value ($000) $1,703 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 264,765 Value ($000) $7,096 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 263,350 Value ($000) $5,823 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 260,515 Value ($000) $6,422 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 10,360 Value ($000) $28 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 167,620 Value ($000) $3,921 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 252,890 Value ($000) $8,431 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 253,900 Value ($000) $8,574 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 253,385 Value ($000) $6,547 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 251,500 Value ($000) $7,809 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 220,820 Value ($000) $5,865 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 221,270 Value ($000) $5,671 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 413,590 Value ($000) $11,825 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 414,650 Value ($000) $12,908 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 408,945 Value ($000) $12,432 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 266,360 Value ($000) $8,457 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 246,765 Value ($000) $6,216 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 237,460 Value ($000) $5,331 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 170,140 Value ($000) $4,117 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 172,230 Value ($000) $7,160 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 142,950 Value ($000) $6,661 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 88,225 Value ($000) $4,457 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 86,260 Value ($000) $4,909 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 84,030 Value ($000) $5,586 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 81,665 Value ($000) $5,134 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 80,195 Value ($000) $5,203 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 85,690 Value ($000) $5,218 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 85,690 Value ($000) $5,218 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	239,336	$5,385	$21.36	$18.03 - $27.83
Q1 2025	240,164	$6,821	$26.67	$21.78 - $32.46
Q4 2024	246,879	$7,471	$30.08	$26.09 - $34.12
Q3 2024	245,099	$8,270	$35.03	$30.31 - $39.76
Q2 2024	242,661	$10,007	$40.11	$35.22 - $45.10
Q1 2024	243,407	$11,124	$36.89	$33.65 - $42.07
Q4 2023	243,236	$10,376	$39.75	$36.17 - $43.86
Q3 2023	243,490	$11,042	$39.26	$32.68 - $42.81
Q2 2023	319,275	$12,228	$33.08	$29.36 - $35.79
Q1 2023	317,336	$11,735	$35.50	$29.44 - $40.45
Q4 2022	309,802	$13,325	$39.83	$32.48 - $45.44
Q3 2022	307,153	$10,803	$30.37	$22.72 - $36.56
Q2 2022	308,195	$9,304	$33.62	$26.04 - $40.05
Q1 2022	302,702	$12,226	$29.74	$22.72 - $37.59
Q4 2021	180,306	$4,708	$23.90	$20.35 - $26.73
Q3 2021	268,717	$6,710	$18.54	$15.81 - $21.77
Q2 2021	269,162	$6,266	$17.43	$12.70 - $22.27
Q1 2021	270,492	$4,439	$13.27	$9.84 - $17.49
Q4 2020	271,252	$3,282	$8.34	$5.82 - $11.80
Q3 2020	275,575	$2,458	$10.62	$6.84 - $13.34
Q2 2020	277,745	$3,833	$9.44	$4.40 - $15.18
Q1 2020	277,835	$1,703	$14.89	$3.67 - $22.68
Q4 2019	264,765	$7,096	$18.40	$14.85 - $21.71
Q3 2019	263,350	$5,823	$17.03	$13.60 - $20.21
Q2 2019	260,515	$6,422	$20.69	$18.01 - $23.44
Q1 2019	10,360	$28	$22.04	$17.38 - $24.29
Q4 2018	167,620	$3,921	$23.62	$16.64 - $28.03
Q3 2018	252,890	$8,431	$24.29	$22.33 - $26.53
Q2 2018	253,900	$8,574	$23.39	$18.41 - $27.38
Q1 2018	253,385	$6,547	$21.71	$18.48 - $26.29
Q4 2017	251,500	$7,809	$20.74	$18.18 - $24.03
Q3 2017	220,820	$5,865	$18.53	$16.47 - $20.52
Q2 2017	221,270	$5,671	$19.09	$17.34 - $21.39
Q1 2017	413,590	$11,825	$20.89	$18.35 - $23.53
Q4 2016	414,650	$12,908	$21.76	$17.79 - $25.38
Q3 2016	408,945	$12,432	$20.29	$17.27 - $23.62
Q2 2016	266,360	$8,457	$21.30	$16.30 - $26.23
Q1 2016	246,765	$6,216	$13.90	$9.80 - $19.56
Q4 2015	237,460	$5,331	$18.38	$14.57 - $21.70
Q3 2015	170,140	$4,117	$21.51	$15.71 - $27.93
Q2 2015	172,230	$7,160	$30.38	$27.62 - $33.97
Q1 2015	142,950	$6,661	$32.02	$27.86 - $34.58
Q4 2014	88,225	$4,457	$33.71	$28.77 - $37.38
Q3 2014	86,260	$4,909	$40.49	$36.74 - $44.63
Q2 2014	84,030	$5,586	$40.79	$38.55 - $43.75
Q1 2014	81,665	$5,134	$38.91	$35.28 - $41.79
Q4 2013	80,195	$5,203	$40.36	$37.48 - $42.72
Q3 2013	85,690	$5,218	$37.73	$33.27 - $40.60
Q2 2013	85,690	$5,218	$34.50	$32.38 - $36.58