MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,920 Value ($000) $4,310 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 169,730 Value ($000) $4,822 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 165,308 Value ($000) $3,719 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 204,053 Value ($000) $5,795 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 200,816 Value ($000) $6,077 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 174,665 Value ($000) $5,893 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 140,711 Value ($000) $5,803 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 145,819 Value ($000) $6,664 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 170,693 Value ($000) $7,282 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 158,643 Value ($000) $7,194 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 182,375 Value ($000) $6,985 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 237,715 Value ($000) $8,791 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 208,089 Value ($000) $8,950 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 199,168 Value ($000) $7,005 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 281,307 Value ($000) $8,493 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 265,332 Value ($000) $10,717 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 373,761 Value ($000) $9,759 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 314,567 Value ($000) $7,855 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 325,820 Value ($000) $7,585 Avg Close $17.43 Range $12.70 - $22.27
Q1 2020
Shares 16,948 Value ($000) $104 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 129,909 Value ($000) $3,482 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 211,336 Value ($000) $4,673 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 202,025 Value ($000) $4,980 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 98,475 Value ($000) $2,885 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 25,169 Value ($000) $589 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 14,483 Value ($000) $483 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 8,592 Value ($000) $290 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 27,535 Value ($000) $712 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 17,248 Value ($000) $536 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 30,582 Value ($000) $812 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 23,478 Value ($000) $602 Avg Close $19.09 Range $17.34 - $21.39
Q1 2016
Shares 40,166 Value ($000) $1,012 Avg Close $13.90 Range $9.80 - $19.56