MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,394 Value ($000) $1,262 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 158,450 Value ($000) $4,502 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 163,327 Value ($000) $3,675 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 15,725 Value ($000) $447 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 119,471 Value ($000) $3,615 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 34,032 Value ($000) $1,148 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 21,287 Value ($000) $878 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 18,135 Value ($000) $829 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 16,782 Value ($000) $716 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 20,104 Value ($000) $912 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 14,917 Value ($000) $571 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 6,552 Value ($000) $242 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 8,364 Value ($000) $360 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 30,971 Value ($000) $1,089 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 76,696 Value ($000) $2,315 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 39,624 Value ($000) $1,600 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 28,855 Value ($000) $753 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 35,998 Value ($000) $899 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 29,275 Value ($000) $682 Avg Close $17.43 Range $12.70 - $22.27
Q4 2019
Shares 22,962 Value ($000) $615 Avg Close $18.40 Range $14.85 - $21.71
Q2 2019
Shares 13,708 Value ($000) $338 Avg Close $20.69 Range $18.01 - $23.44
Q4 2018
Shares 49,166 Value ($000) $1,150 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 24,224 Value ($000) $808 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 62,651 Value ($000) $2,116 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 37,485 Value ($000) $969 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 48,407 Value ($000) $1,503 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 66,641 Value ($000) $1,770 Avg Close $18.53 Range $16.47 - $20.52
Q1 2017
Shares 24,457 Value ($000) $699 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 36,407 Value ($000) $1,133 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 31,998 Value ($000) $973 Avg Close $20.29 Range $17.27 - $23.62
Q1 2016
Shares 28,133 Value ($000) $709 Avg Close $13.90 Range $9.80 - $19.56
Q3 2015
Shares 17,545 Value ($000) $425 Avg Close $21.51 Range $15.71 - $27.93
Q3 2014
Shares 4,536 Value ($000) $258 Avg Close $40.49 Range $36.74 - $44.63
Q3 2013
Shares 5,941 Value ($000) $358 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 10,066 Value ($000) $613 Avg Close $34.50 Range $32.38 - $36.58