MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,767 Value ($000) $368 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 11,314 Value ($000) $321 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 11,625 Value ($000) $262 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 7,584 Value ($000) $215 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 7,695 Value ($000) $233 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 3,143 Value ($000) $106 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 2,441 Value ($000) $101 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 2,131 Value ($000) $97 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 1,890 Value ($000) $81 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 2,022 Value ($000) $92 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 2,111 Value ($000) $81 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 2,148 Value ($000) $79 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 2,243 Value ($000) $96 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 2,143 Value ($000) $75 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 1,556 Value ($000) $47 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 1,481 Value ($000) $60 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 1,413 Value ($000) $37 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 1,267 Value ($000) $32 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 1,423 Value ($000) $33 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 1,057 Value ($000) $17 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 925 Value ($000) $11 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 873 Value ($000) $8 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 717 Value ($000) $10 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 1,299 Value ($000) $8 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 448 Value ($000) $12 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 448 Value ($000) $10 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 497 Value ($000) $12 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 761 Value ($000) $22 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 854 Value ($000) $20 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 479 Value ($000) $16 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 485 Value ($000) $16 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 485 Value ($000) $13 Avg Close $21.71 Range $18.48 - $26.29
Q3 2016
Shares 465 Value ($000) $14 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 479 Value ($000) $15 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 455 Value ($000) $11 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 129 Value ($000) $3 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 45 Value ($000) $1 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 58 Value ($000) $2 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 120 Value ($000) $6 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 58 Value ($000) $3 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 7 Value ($000) $0 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 7 Value ($000) $0 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 7 Value ($000) $0 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 7 Value ($000) $0 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 7 Value ($000) $0 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 4 Value ($000) $0 Avg Close $34.50 Range $32.38 - $36.58