MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,942 Value ($000) $170 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 2,193 Value ($000) $77 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 1,939 Value ($000) $59 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 8,933 Value ($000) $361 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 573 Value ($000) $15 Avg Close $23.90 Range $20.35 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,942	$170	$39.83	$32.48 - $45.44
Q3 2022	2,193	$77	$30.37	$22.72 - $36.56
Q2 2022	1,939	$59	$33.62	$26.04 - $40.05
Q1 2022	8,933	$361	$29.74	$22.72 - $37.59
Q4 2021	573	$15	$23.90	$20.35 - $26.73