MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,081 Value ($000) $246 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 8,081 Value ($000) $257 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 9,308 Value ($000) $234 Avg Close $13.90 Range $9.80 - $19.56
Q3 2015
Shares 8,357 Value ($000) $202 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 8,357 Value ($000) $347 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 9,426 Value ($000) $439 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 10,844 Value ($000) $548 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 14,112 Value ($000) $803 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 14,361 Value ($000) $955 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 14,361 Value ($000) $903 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 14,361 Value ($000) $932 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 16,617 Value ($000) $1,002 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 16,617 Value ($000) $1,012 Avg Close $34.50 Range $32.38 - $36.58