MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,460 Value ($000) $230 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 4,235 Value ($000) $266 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 4,335 Value ($000) $281 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 4,555 Value ($000) $275 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 4,830 Value ($000) $294 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,460	$230	$40.79	$38.55 - $43.75
Q1 2014	4,235	$266	$38.91	$35.28 - $41.79
Q4 2013	4,335	$281	$40.36	$37.48 - $42.72
Q3 2013	4,555	$275	$37.73	$33.27 - $40.60
Q2 2013	4,830	$294	$34.50	$32.38 - $36.58