MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,563 Value ($000) $830 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 816,488 Value ($000) $23,196 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 1,323,359 Value ($000) $29,776 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 1,763,345 Value ($000) $50,079 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 20,431 Value ($000) $618 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 20,665 Value ($000) $697 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 21,763 Value ($000) $898 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 21,860 Value ($000) $999 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 22,050 Value ($000) $941 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 22,865 Value ($000) $1,037 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 32,124 Value ($000) $1,230 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 11,450 Value ($000) $423 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 33,208 Value ($000) $1,428 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 10,880 Value ($000) $383 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 1,805 Value ($000) $54 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 9,942 Value ($000) $402 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 19,036 Value ($000) $497 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 14,848 Value ($000) $371 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 15,214 Value ($000) $354 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 15,397 Value ($000) $253 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 16,341 Value ($000) $198 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 35,364 Value ($000) $315 Avg Close $10.62 Range $6.84 - $13.34
Q4 2019
Shares 51,457 Value ($000) $1,379 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 55,394 Value ($000) $1,225 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 64,720 Value ($000) $1,595 Avg Close $20.69 Range $18.01 - $23.44
Q4 2018
Shares 787 Value ($000) $18 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 58,563 Value ($000) $1,952 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 51,452 Value ($000) $1,738 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 43,795 Value ($000) $1,132 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 39,177 Value ($000) $1,216 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 20,561 Value ($000) $546 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 18,479 Value ($000) $474 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 19,362 Value ($000) $554 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 16,244 Value ($000) $505 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 15,207 Value ($000) $462 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 14,155 Value ($000) $450 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 2,606 Value ($000) $66 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 2,749 Value ($000) $62 Avg Close $18.38 Range $14.57 - $21.70