MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,264 Value ($000) $196 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 6,371 Value ($000) $181 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 3,735 Value ($000) $85 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 5,056 Value ($000) $144 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 6,337 Value ($000) $192 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 3,784 Value ($000) $128 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 590 Value ($000) $24 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 764 Value ($000) $35 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 764 Value ($000) $33 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 764 Value ($000) $35 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 764 Value ($000) $24 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 1,309 Value ($000) $41 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 3,488 Value ($000) $0 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 5,195 Value ($000) $165 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 4,900 Value ($000) $154 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 934 Value ($000) $29 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 867 Value ($000) $23 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 142 Value ($000) $4 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 654 Value ($000) $16 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 417 Value ($000) $7 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 417 Value ($000) $5 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 417 Value ($000) $4 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 417 Value ($000) $6 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 1,019 Value ($000) $5 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 889 Value ($000) $24 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 1,615 Value ($000) $35 Avg Close $17.03 Range $13.60 - $20.21
Q1 2019
Shares 924 Value ($000) $27 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 10,066 Value ($000) $233 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 10,065 Value ($000) $336 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 1,960 Value ($000) $66 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 2,035 Value ($000) $63 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 2,035 Value ($000) $63 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 15,644 Value ($000) $416 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 16,093 Value ($000) $412 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 16,060 Value ($000) $459 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 15,785 Value ($000) $491 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 16,065 Value ($000) $488 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 15,365 Value ($000) $488 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 924 Value ($000) $27 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 14,414 Value ($000) $324 Avg Close $18.38 Range $14.57 - $21.70