MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 690,088 Value ($000) $20,882 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 556,282 Value ($000) $18,769 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 687,254 Value ($000) $28,342 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 357,733 Value ($000) $16,348 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 151,696 Value ($000) $6,471 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 222,762 Value ($000) $10,102 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 587,423 Value ($000) $22,498 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 283,254 Value ($000) $10,475 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 99,076 Value ($000) $4,261 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 258,684 Value ($000) $9,098 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 252,664 Value ($000) $7,628 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 167,132 Value ($000) $6,750 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 197,993 Value ($000) $5,170 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 163,757 Value ($000) $4,089 Avg Close $18.54 Range $15.81 - $21.77

Q1 2021

Shares 13,657 Value ($000) $224 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 10,683 Value ($000) $129 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 17,347 Value ($000) $155 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 10,323 Value ($000) $142 Avg Close $9.44 Range $4.40 - $15.18

Q4 2019

Shares 32,644 Value ($000) $875 Avg Close $18.40 Range $14.85 - $21.71

Q2 2019

Shares 16,000 Value ($000) $394 Avg Close $20.69 Range $18.01 - $23.44

Q4 2018

Shares 22,500 Value ($000) $526 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 26,400 Value ($000) $880 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 95,171 Value ($000) $3,214 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 83,418 Value ($000) $2,156 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 345,544 Value ($000) $10,729 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 19,345 Value ($000) $514 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 72,703 Value ($000) $1,863 Avg Close $19.09 Range $17.34 - $21.39

Q2 2016

Shares 9,720 Value ($000) $309 Avg Close $21.30 Range $16.30 - $26.23

Q3 2015

Shares 11,468 Value ($000) $278 Avg Close $21.51 Range $15.71 - $27.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	690,088	$20,882	$30.08	$26.09 - $34.12
Q3 2024	556,282	$18,769	$35.03	$30.31 - $39.76
Q2 2024	687,254	$28,342	$40.11	$35.22 - $45.10
Q1 2024	357,733	$16,348	$36.89	$33.65 - $42.07
Q4 2023	151,696	$6,471	$39.75	$36.17 - $43.86
Q3 2023	222,762	$10,102	$39.26	$32.68 - $42.81
Q2 2023	587,423	$22,498	$33.08	$29.36 - $35.79
Q1 2023	283,254	$10,475	$35.50	$29.44 - $40.45
Q4 2022	99,076	$4,261	$39.83	$32.48 - $45.44
Q3 2022	258,684	$9,098	$30.37	$22.72 - $36.56
Q2 2022	252,664	$7,628	$33.62	$26.04 - $40.05
Q1 2022	167,132	$6,750	$29.74	$22.72 - $37.59
Q4 2021	197,993	$5,170	$23.90	$20.35 - $26.73
Q3 2021	163,757	$4,089	$18.54	$15.81 - $21.77
Q1 2021	13,657	$224	$13.27	$9.84 - $17.49
Q4 2020	10,683	$129	$8.34	$5.82 - $11.80
Q3 2020	17,347	$155	$10.62	$6.84 - $13.34
Q2 2020	10,323	$142	$9.44	$4.40 - $15.18
Q4 2019	32,644	$875	$18.40	$14.85 - $21.71
Q2 2019	16,000	$394	$20.69	$18.01 - $23.44
Q4 2018	22,500	$526	$23.62	$16.64 - $28.03
Q3 2018	26,400	$880	$24.29	$22.33 - $26.53
Q2 2018	95,171	$3,214	$23.39	$18.41 - $27.38
Q1 2018	83,418	$2,156	$21.71	$18.48 - $26.29
Q4 2017	345,544	$10,729	$20.74	$18.18 - $24.03
Q3 2017	19,345	$514	$18.53	$16.47 - $20.52
Q2 2017	72,703	$1,863	$19.09	$17.34 - $21.39
Q2 2016	9,720	$309	$21.30	$16.30 - $26.23
Q3 2015	11,468	$278	$21.51	$15.71 - $27.93