MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,276 Value ($000) $259 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 11,697 Value ($000) $299 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 11,882 Value ($000) $268 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 10,152 Value ($000) $288 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 15,173 Value ($000) $459 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 13,158 Value ($000) $444 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 5,475 Value ($000) $226 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 3,114 Value ($000) $142 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 19,276 Value ($000) $823 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 40,665 Value ($000) $1,844 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 21,179 Value ($000) $811 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 17,693 Value ($000) $654 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 7,973 Value ($000) $342 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 8,714 Value ($000) $306 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 9,278 Value ($000) $279 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 9,346 Value ($000) $378 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 10,028 Value ($000) $262 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 10,371 Value ($000) $258 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 15,840 Value ($000) $368 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 58,802 Value ($000) $964 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 44,333 Value ($000) $536 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 22,738 Value ($000) $203 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 26,223 Value ($000) $361 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 28,299 Value ($000) $173 Avg Close $14.89 Range $3.67 - $22.68