MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 636 Value ($000) $20 Avg Close $29.61 Range $25.93 - $33.96

Q4 2022

Shares 5,477 Value ($000) $236 Avg Close $39.83 Range $32.48 - $45.44

Q2 2022

Shares 9,456 Value ($000) $285 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 9,571 Value ($000) $387 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 10,605 Value ($000) $277 Avg Close $23.90 Range $20.35 - $26.73

Q4 2020

Shares 122 Value ($000) $2 Avg Close $8.34 Range $5.82 - $11.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	636	$20	$29.61	$25.93 - $33.96
Q4 2022	5,477	$236	$39.83	$32.48 - $45.44
Q2 2022	9,456	$285	$33.62	$26.04 - $40.05
Q1 2022	9,571	$387	$29.74	$22.72 - $37.59
Q4 2021	10,605	$277	$23.90	$20.35 - $26.73
Q4 2020	122	$2	$8.34	$5.82 - $11.80