MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,136 Value ($000) $661 Avg Close $29.61 Range $25.93 - $33.96
Q4 2024
Shares 10,004 Value ($000) $303 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 754 Value ($000) $25 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 117,183 Value ($000) $4,833 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 85,202 Value ($000) $3,894 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 4,041 Value ($000) $172 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 3,593 Value ($000) $163 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 226,396 Value ($000) $8,671 Avg Close $33.08 Range $29.36 - $35.79
Q4 2021
Shares 123,660 Value ($000) $3,229 Avg Close $23.90 Range $20.35 - $26.73
Q1 2019
Shares 3,934 Value ($000) $115 Avg Close $22.04 Range $17.38 - $24.29