MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,706 Value ($000) $57,988 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 151,678 Value ($000) $58,891 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 157,229 Value ($000) $63,961 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 161,441 Value ($000) $75,847 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 212,247 Value ($000) $106,495 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 170,952 Value ($000) $84,257 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 183,157 Value ($000) $85,985 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 154,610 Value ($000) $64,813 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 173,605 Value ($000) $61,901 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 164,400 Value ($000) $56,180 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 161,404 Value ($000) $50,214 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 259,148 Value ($000) $66,873 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 266,758 Value ($000) $74,570 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 279,676 Value ($000) $76,885 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 294,507 Value ($000) $68,581 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 317,451 Value ($000) $63,478 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 341,924 Value ($000) $68,125 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 347,809 Value ($000) $58,174 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 369,021 Value ($000) $49,216 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 391,254 Value ($000) $56,559 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 417,842 Value ($000) $54,683 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 437,819 Value ($000) $56,160 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 464,947 Value ($000) $52,348 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 468,618 Value ($000) $39,533 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 468,415 Value ($000) $54,804 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 493,266 Value ($000) $42,077 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 483,763 Value ($000) $40,650 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 477,898 Value ($000) $40,917 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 473,914 Value ($000) $36,320 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 476,179 Value ($000) $40,694 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 500,409 Value ($000) $37,175 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 305,424 Value ($000) $22,236 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 314,966 Value ($000) $25,311 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 344,253 Value ($000) $23,754 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 335,356 Value ($000) $24,853 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 341,309 Value ($000) $25,059 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 346,925 Value ($000) $21,325 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 386,605 Value ($000) $27,589 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 376,184 Value ($000) $27,898 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 363,499 Value ($000) $22,265 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 360,097 Value ($000) $21,873 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 371,022 Value ($000) $20,388 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 374,974 Value ($000) $20,932 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 376,159 Value ($000) $27,223 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 409,441 Value ($000) $28,193 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 353,956 Value ($000) $18,781 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 371,998 Value ($000) $18,187 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 435,514 Value ($000) $17,677 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 444,764 Value ($000) $18,485 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 464,172 Value ($000) $18,747 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,706	$57,988	$383.35	$349.22 - $413.97
Q3 2025	151,678	$58,891	$394.84	$344.15 - $436.63
Q2 2025	157,229	$63,961	$452.94	$384.23 - $520.87
Q1 2025	161,441	$75,847	$472.46	$427.36 - $518.07
Q4 2024	212,247	$106,495	$507.74	$467.15 - $558.09
Q3 2024	170,952	$84,257	$498.16	$442.88 - $548.81
Q2 2024	183,157	$85,985	$432.36	$378.91 - $486.37
Q1 2024	154,610	$64,813	$387.51	$347.32 - $422.52
Q4 2023	173,605	$61,901	$358.80	$336.46 - $378.11
Q3 2023	164,400	$56,180	$314.19	$279.24 - $344.27
Q2 2023	161,404	$50,214	$276.59	$245.55 - $310.68
Q1 2023	259,148	$66,873	$256.65	$228.67 - $277.44
Q4 2022	266,758	$74,570	$285.70	$263.51 - $318.04
Q3 2022	279,676	$76,885	$275.20	$227.20 - $298.11
Q2 2022	294,507	$68,581	$231.74	$196.34 - $258.27
Q1 2022	317,451	$63,478	$184.28	$161.40 - $200.39
Q4 2021	341,924	$68,125	$175.22	$156.63 - $197.27
Q3 2021	347,809	$58,174	$147.50	$128.17 - $168.08
Q2 2021	369,021	$49,216	$134.94	$123.71 - $143.87
Q1 2021	391,254	$56,559	$126.00	$116.34 - $155.15
Q4 2020	417,842	$54,683	$124.95	$113.81 - $134.34
Q3 2020	437,819	$56,160	$128.55	$107.52 - $140.06
Q2 2020	464,947	$52,348	$106.48	$77.67 - $115.42
Q1 2020	468,618	$39,533	$100.87	$76.55 - $113.98
Q4 2019	468,415	$54,804	$104.84	$81.83 - $117.85
Q3 2019	493,266	$42,077	$85.49	$78.68 - $92.06
Q2 2019	483,763	$40,650	$81.35	$77.28 - $86.10
Q1 2019	477,898	$40,917	$76.81	$70.05 - $83.49
Q4 2018	473,914	$36,320	$76.65	$68.02 - $83.49
Q3 2018	476,179	$40,694	$80.24	$70.34 - $85.87
Q2 2018	500,409	$37,175	$67.13	$59.34 - $79.17
Q1 2018	305,424	$22,236	$75.89	$65.70 - $87.18
Q4 2017	314,966	$25,311	$73.43	$66.61 - $79.03
Q3 2017	344,253	$23,754	$67.62	$62.01 - $77.74
Q2 2017	335,356	$24,853	$68.00	$62.24 - $73.08
Q1 2017	341,309	$25,059	$64.10	$58.75 - $71.81
Q4 2016	346,925	$21,325	$65.42	$55.53 - $71.33
Q3 2016	386,605	$27,589	$72.59	$68.06 - $78.19
Q2 2016	376,184	$27,898	$63.31	$55.33 - $72.12
Q1 2016	363,499	$22,265	$59.82	$50.23 - $66.09
Q4 2015	360,097	$21,873	$58.12	$51.76 - $63.89
Q3 2015	371,022	$20,388	$51.75	$46.39 - $55.88
Q2 2015	374,974	$20,932	$61.03	$54.10 - $71.58
Q1 2015	376,159	$27,223	$68.30	$64.83 - $71.90
Q4 2014	409,441	$28,193	$57.70	$47.35 - $68.21
Q3 2014	353,956	$18,781	$50.27	$45.88 - $54.80
Q2 2014	371,998	$18,187	$45.04	$38.73 - $51.26
Q1 2014	435,514	$17,677	$39.32	$36.05 - $42.65
Q4 2013	444,764	$18,485	$41.23	$38.17 - $45.60
Q3 2013	464,172	$18,747	$38.02	$35.11 - $40.42