MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,601,401 Value ($000) $646,197 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 1,667,192 Value ($000) $647,304 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 1,729,881 Value ($000) $703,716 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 1,759,492 Value ($000) $826,627 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 1,864,405 Value ($000) $935,465 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 1,809,747 Value ($000) $891,970 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 1,842,988 Value ($000) $865,209 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 1,953,256 Value ($000) $818,805 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 1,984,888 Value ($000) $707,732 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 2,004,362 Value ($000) $684,951 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 2,045,421 Value ($000) $636,351 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 2,173,003 Value ($000) $560,743 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 2,138,109 Value ($000) $597,687 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 2,089,536 Value ($000) $574,435 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 2,159,567 Value ($000) $502,898 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 2,181,758 Value ($000) $436,265 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 2,341,220 Value ($000) $466,465 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 2,344,737 Value ($000) $392,181 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 2,450,496 Value ($000) $326,823 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 2,489,494 Value ($000) $359,881 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 2,756,492 Value ($000) $360,741 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 2,832,427 Value ($000) $363,316 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 3,087,701 Value ($000) $347,644 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 3,109,441 Value ($000) $262,312 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 3,012,198 Value ($000) $352,427 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 3,022,395 Value ($000) $257,811 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 2,964,693 Value ($000) $249,122 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 2,949,829 Value ($000) $252,564 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 2,841,857 Value ($000) $217,799 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 2,743,138 Value ($000) $234,428 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 2,796,795 Value ($000) $207,774 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 2,714,424 Value ($000) $197,610 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 2,724,360 Value ($000) $218,930 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 2,782,096 Value ($000) $191,965 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 2,833,555 Value ($000) $209,994 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 2,844,983 Value ($000) $208,879 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 2,826,363 Value ($000) $173,736 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 2,771,329 Value ($000) $197,762 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 2,713,873 Value ($000) $201,260 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 2,800,060 Value ($000) $172,063 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 3,087,063 Value ($000) $187,508 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 3,265,557 Value ($000) $179,442 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 3,687,583 Value ($000) $205,841 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 3,676,581 Value ($000) $266,074 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 3,583,411 Value ($000) $246,754 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 3,535,031 Value ($000) $187,568 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 3,569,667 Value ($000) $174,521 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 3,022,336 Value ($000) $122,676 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 2,543,456 Value ($000) $105,706 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 2,351,609 Value ($000) $94,981 Avg Close $38.02 Range $35.11 - $40.42