MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,392 Value ($000) $2,579 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 6,306 Value ($000) $2,448 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 6,908 Value ($000) $2,810 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 9,068 Value ($000) $4,260 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 9,051 Value ($000) $4,541 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 9,087 Value ($000) $4,479 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 9,912 Value ($000) $4,653 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 9,449 Value ($000) $3,961 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 9,375 Value ($000) $3,343 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 10,285 Value ($000) $3,515 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 10,420 Value ($000) $3,242 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 10,540 Value ($000) $2,720 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 8,269 Value ($000) $2,312 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 8,231 Value ($000) $2,263 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 8,640 Value ($000) $2,011 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 9,215 Value ($000) $1,844 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 7,671 Value ($000) $1,528 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 8,094 Value ($000) $1,354 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 7,789 Value ($000) $1,039 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 7,662 Value ($000) $1,106 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 7,679 Value ($000) $1,004 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 7,698 Value ($000) $986 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 10,791 Value ($000) $1,215 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 13,605 Value ($000) $1,147 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 15,872 Value ($000) $1,856 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 57,345 Value ($000) $4,892 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 102,694 Value ($000) $8,630 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 12,851 Value ($000) $1,101 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 12,090 Value ($000) $926 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 12,366 Value ($000) $1,058 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 9,259 Value ($000) $687 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 9,548 Value ($000) $695 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 8,969 Value ($000) $721 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 8,941 Value ($000) $616 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 9,356 Value ($000) $693 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 9,469 Value ($000) $694 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 10,004 Value ($000) $615 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 10,054 Value ($000) $718 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 10,737 Value ($000) $796 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 11,970 Value ($000) $736 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 11,293 Value ($000) $687 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 20,322 Value ($000) $1,117 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 33,461 Value ($000) $1,867 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 27,681 Value ($000) $2,004 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 26,268 Value ($000) $1,809 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 21,762 Value ($000) $1,155 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 17,543 Value ($000) $858 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 10,236 Value ($000) $415 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 10,334 Value ($000) $431 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 13,168 Value ($000) $533 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,392	$2,579	$383.35	$349.22 - $413.97
Q3 2025	6,306	$2,448	$394.84	$344.15 - $436.63
Q2 2025	6,908	$2,810	$452.94	$384.23 - $520.87
Q1 2025	9,068	$4,260	$472.46	$427.36 - $518.07
Q4 2024	9,051	$4,541	$507.74	$467.15 - $558.09
Q3 2024	9,087	$4,479	$498.16	$442.88 - $548.81
Q2 2024	9,912	$4,653	$432.36	$378.91 - $486.37
Q1 2024	9,449	$3,961	$387.51	$347.32 - $422.52
Q4 2023	9,375	$3,343	$358.80	$336.46 - $378.11
Q3 2023	10,285	$3,515	$314.19	$279.24 - $344.27
Q2 2023	10,420	$3,242	$276.59	$245.55 - $310.68
Q1 2023	10,540	$2,720	$256.65	$228.67 - $277.44
Q4 2022	8,269	$2,312	$285.70	$263.51 - $318.04
Q3 2022	8,231	$2,263	$275.20	$227.20 - $298.11
Q2 2022	8,640	$2,011	$231.74	$196.34 - $258.27
Q1 2022	9,215	$1,844	$184.28	$161.40 - $200.39
Q4 2021	7,671	$1,528	$175.22	$156.63 - $197.27
Q3 2021	8,094	$1,354	$147.50	$128.17 - $168.08
Q2 2021	7,789	$1,039	$134.94	$123.71 - $143.87
Q1 2021	7,662	$1,106	$126.00	$116.34 - $155.15
Q4 2020	7,679	$1,004	$124.95	$113.81 - $134.34
Q3 2020	7,698	$986	$128.55	$107.52 - $140.06
Q2 2020	10,791	$1,215	$106.48	$77.67 - $115.42
Q1 2020	13,605	$1,147	$100.87	$76.55 - $113.98
Q4 2019	15,872	$1,856	$104.84	$81.83 - $117.85
Q3 2019	57,345	$4,892	$85.49	$78.68 - $92.06
Q2 2019	102,694	$8,630	$81.35	$77.28 - $86.10
Q1 2019	12,851	$1,101	$76.81	$70.05 - $83.49
Q4 2018	12,090	$926	$76.65	$68.02 - $83.49
Q3 2018	12,366	$1,058	$80.24	$70.34 - $85.87
Q2 2018	9,259	$687	$67.13	$59.34 - $79.17
Q1 2018	9,548	$695	$75.89	$65.70 - $87.18
Q4 2017	8,969	$721	$73.43	$66.61 - $79.03
Q3 2017	8,941	$616	$67.62	$62.01 - $77.74
Q2 2017	9,356	$693	$68.00	$62.24 - $73.08
Q1 2017	9,469	$694	$64.10	$58.75 - $71.81
Q4 2016	10,004	$615	$65.42	$55.53 - $71.33
Q3 2016	10,054	$718	$72.59	$68.06 - $78.19
Q2 2016	10,737	$796	$63.31	$55.33 - $72.12
Q1 2016	11,970	$736	$59.82	$50.23 - $66.09
Q4 2015	11,293	$687	$58.12	$51.76 - $63.89
Q3 2015	20,322	$1,117	$51.75	$46.39 - $55.88
Q2 2015	33,461	$1,867	$61.03	$54.10 - $71.58
Q1 2015	27,681	$2,004	$68.30	$64.83 - $71.90
Q4 2014	26,268	$1,809	$57.70	$47.35 - $68.21
Q3 2014	21,762	$1,155	$50.27	$45.88 - $54.80
Q2 2014	17,543	$858	$45.04	$38.73 - $51.26
Q1 2014	10,236	$415	$39.32	$36.05 - $42.65
Q4 2013	10,334	$431	$41.23	$38.17 - $45.60
Q3 2013	13,168	$533	$38.02	$35.11 - $40.42