MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,830 Value ($000) $6,388 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 9,823 Value ($000) $3,814 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 8,745 Value ($000) $3,558 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 8,121 Value ($000) $3,815 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 11,196 Value ($000) $5,618 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 11,360 Value ($000) $5,599 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 11,172 Value ($000) $5,245 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 14,301 Value ($000) $5,995 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 21,234 Value ($000) $7,571 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 20,505 Value ($000) $7,007 Avg Close $314.19 Range $279.24 - $344.27
Q4 2022
Shares 17,534 Value ($000) $5 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 18,561 Value ($000) $5,477 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 22,236 Value ($000) $6,134 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 24,088 Value ($000) $5,919 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 25,140 Value ($000) $4,762 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 30,298 Value ($000) $5,360 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 11,166 Value ($000) $1,733 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 11,695 Value ($000) $1,656 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 46,552 Value ($000) $5,766 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 41,170 Value ($000) $5,132 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 42,780 Value ($000) $5,985 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 33,881 Value ($000) $3,725 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 13,413 Value ($000) $1,420 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 14,043 Value ($000) $1,286 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 14,073 Value ($000) $1,213 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 14,392 Value ($000) $1,192 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 14,715 Value ($000) $1,188 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 14,523 Value ($000) $1,175 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 18,979 Value ($000) $1,515 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 21,441 Value ($000) $1,381 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 24,463 Value ($000) $2,162 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 25,644 Value ($000) $1,919 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 26,366 Value ($000) $1,941 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 26,038 Value ($000) $1,852 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 25,377 Value ($000) $1,553 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 23,662 Value ($000) $1,715 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 23,945 Value ($000) $1,886 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 24,681 Value ($000) $1,475 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 25,727 Value ($000) $1,599 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 26,386 Value ($000) $1,450 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 53,040 Value ($000) $2,960 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 36,169 Value ($000) $2,617 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 73,766 Value ($000) $5,080 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 36,131 Value ($000) $1,917 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 31,385 Value ($000) $1,534 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 35,086 Value ($000) $1,424 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 34,475 Value ($000) $1,433 Avg Close $41.23 Range $38.17 - $45.60