MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 600 Value ($000) $244 Avg Close $452.94 Range $384.23 - $520.87
Q3 2021
Shares 300 Value ($000) $50 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 1,700 Value ($000) $227 Avg Close $134.94 Range $123.71 - $143.87
Q3 2018
Shares 1,350 Value ($000) $115 Avg Close $80.24 Range $70.34 - $85.87
Q1 2014
Shares 1,836 Value ($000) $75 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 2,436 Value ($000) $101 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 5,125 Value ($000) $207 Avg Close $38.02 Range $35.11 - $40.42