MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,142 Value ($000) $109,008 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 316,362 Value ($000) $122,831 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 355,162 Value ($000) $144,480 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 376,562 Value ($000) $176,913 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 409,662 Value ($000) $205,548 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 418,700 Value ($000) $206,365 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 417,500 Value ($000) $196,000 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 507,300 Value ($000) $213 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 542,500 Value ($000) $193 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 497,000 Value ($000) $170 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 486,000 Value ($000) $151 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 513,876 Value ($000) $133 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 538,200 Value ($000) $150 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 516,600 Value ($000) $142,019 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 557,500 Value ($000) $129,825 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 523,400 Value ($000) $104,659 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 524,400 Value ($000) $104,481 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 571,400 Value ($000) $95,572 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 620,400 Value ($000) $82,743 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 738,000 Value ($000) $106,685 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 862,700 Value ($000) $112,902 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 980,900 Value ($000) $125,820 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 890,200 Value ($000) $100,228 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 678,900 Value ($000) $57,272 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 475,800 Value ($000) $55,669 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 383,300 Value ($000) $32,695 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 295,400 Value ($000) $24,822 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 208,900 Value ($000) $17,886 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 7,300 Value ($000) $559 Avg Close $76.65 Range $68.02 - $83.49
Q2 2018
Shares 9,100 Value ($000) $676 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 15,800 Value ($000) $1,150 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 3,400 Value ($000) $273 Avg Close $73.43 Range $66.61 - $79.03
Q4 2016
Shares 129,100 Value ($000) $7,936 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 224,000 Value ($000) $15,985 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 312,100 Value ($000) $23,145 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 317,800 Value ($000) $19,529 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 142,600 Value ($000) $8,662 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 231,900 Value ($000) $12,743 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 85,487 Value ($000) $4,772 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 23,200 Value ($000) $1,679 Avg Close $68.30 Range $64.83 - $71.90