MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,266 Value ($000) $1,721 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 4,506 Value ($000) $1,750 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 4,620 Value ($000) $1,879 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 4,354 Value ($000) $2,046 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 4,070 Value ($000) $2,042 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 4,111 Value ($000) $2,026 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 4,179 Value ($000) $1,962 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 4,194 Value ($000) $1,758 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 4,272 Value ($000) $1,523 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 3,953 Value ($000) $1,351 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 9,687 Value ($000) $3,014 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 9,013 Value ($000) $2,326 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 9,351 Value ($000) $3 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 8,518 Value ($000) $2,342 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 8,815 Value ($000) $2,053 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 8,407 Value ($000) $1,681 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 7,819 Value ($000) $1,558 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 7,855 Value ($000) $1,314 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 8,342 Value ($000) $1,113 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 8,454 Value ($000) $1,222 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 8,872 Value ($000) $1,161 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 8,697 Value ($000) $1,116 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 5,803 Value ($000) $653 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 6,802 Value ($000) $574 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 5,100 Value ($000) $597 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 5,291 Value ($000) $451 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 5,272 Value ($000) $443 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 5,286 Value ($000) $453 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 5,261 Value ($000) $403 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 6,080 Value ($000) $520 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 8,342 Value ($000) $620 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 13,499 Value ($000) $983 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 8,310 Value ($000) $668 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 7,341 Value ($000) $507 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 6,630 Value ($000) $491 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 6,646 Value ($000) $488 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 6,551 Value ($000) $403 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 6,924 Value ($000) $494 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 7,561 Value ($000) $561 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 7,003 Value ($000) $430 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 11,519 Value ($000) $700 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 11,627 Value ($000) $639 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 12,471 Value ($000) $696 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 11,415 Value ($000) $826 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 9,504 Value ($000) $654 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 6,059 Value ($000) $321 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 6,585 Value ($000) $322 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 6,951 Value ($000) $282 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 7,383 Value ($000) $307 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 18,708 Value ($000) $756 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,266	$1,721	$383.35	$349.22 - $413.97
Q3 2025	4,506	$1,750	$394.84	$344.15 - $436.63
Q2 2025	4,620	$1,879	$452.94	$384.23 - $520.87
Q1 2025	4,354	$2,046	$472.46	$427.36 - $518.07
Q4 2024	4,070	$2,042	$507.74	$467.15 - $558.09
Q3 2024	4,111	$2,026	$498.16	$442.88 - $548.81
Q2 2024	4,179	$1,962	$432.36	$378.91 - $486.37
Q1 2024	4,194	$1,758	$387.51	$347.32 - $422.52
Q4 2023	4,272	$1,523	$358.80	$336.46 - $378.11
Q3 2023	3,953	$1,351	$314.19	$279.24 - $344.27
Q2 2023	9,687	$3,014	$276.59	$245.55 - $310.68
Q1 2023	9,013	$2,326	$256.65	$228.67 - $277.44
Q4 2022	9,351	$3	$285.70	$263.51 - $318.04
Q3 2022	8,518	$2,342	$275.20	$227.20 - $298.11
Q2 2022	8,815	$2,053	$231.74	$196.34 - $258.27
Q1 2022	8,407	$1,681	$184.28	$161.40 - $200.39
Q4 2021	7,819	$1,558	$175.22	$156.63 - $197.27
Q3 2021	7,855	$1,314	$147.50	$128.17 - $168.08
Q2 2021	8,342	$1,113	$134.94	$123.71 - $143.87
Q1 2021	8,454	$1,222	$126.00	$116.34 - $155.15
Q4 2020	8,872	$1,161	$124.95	$113.81 - $134.34
Q3 2020	8,697	$1,116	$128.55	$107.52 - $140.06
Q2 2020	5,803	$653	$106.48	$77.67 - $115.42
Q1 2020	6,802	$574	$100.87	$76.55 - $113.98
Q4 2019	5,100	$597	$104.84	$81.83 - $117.85
Q3 2019	5,291	$451	$85.49	$78.68 - $92.06
Q2 2019	5,272	$443	$81.35	$77.28 - $86.10
Q1 2019	5,286	$453	$76.81	$70.05 - $83.49
Q4 2018	5,261	$403	$76.65	$68.02 - $83.49
Q3 2018	6,080	$520	$80.24	$70.34 - $85.87
Q2 2018	8,342	$620	$67.13	$59.34 - $79.17
Q1 2018	13,499	$983	$75.89	$65.70 - $87.18
Q4 2017	8,310	$668	$73.43	$66.61 - $79.03
Q3 2017	7,341	$507	$67.62	$62.01 - $77.74
Q2 2017	6,630	$491	$68.00	$62.24 - $73.08
Q1 2017	6,646	$488	$64.10	$58.75 - $71.81
Q4 2016	6,551	$403	$65.42	$55.53 - $71.33
Q3 2016	6,924	$494	$72.59	$68.06 - $78.19
Q2 2016	7,561	$561	$63.31	$55.33 - $72.12
Q1 2016	7,003	$430	$59.82	$50.23 - $66.09
Q4 2015	11,519	$700	$58.12	$51.76 - $63.89
Q3 2015	11,627	$639	$51.75	$46.39 - $55.88
Q2 2015	12,471	$696	$61.03	$54.10 - $71.58
Q1 2015	11,415	$826	$68.30	$64.83 - $71.90
Q4 2014	9,504	$654	$57.70	$47.35 - $68.21
Q3 2014	6,059	$321	$50.27	$45.88 - $54.80
Q2 2014	6,585	$322	$45.04	$38.73 - $51.26
Q1 2014	6,951	$282	$39.32	$36.05 - $42.65
Q4 2013	7,383	$307	$41.23	$38.17 - $45.60
Q3 2013	18,708	$756	$38.02	$35.11 - $40.42