MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,552 Value ($000) $1,416 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 4,076 Value ($000) $1,052 Avg Close $256.65 Range $228.67 - $277.44
Q1 2021
Shares 2,442 Value ($000) $353 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 2,134 Value ($000) $279 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 2,294 Value ($000) $294 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 9,742 Value ($000) $1,097 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 4,968 Value ($000) $419 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 3,092 Value ($000) $362 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 3,390 Value ($000) $289 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 2,575 Value ($000) $216 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 2,175 Value ($000) $186 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 2,175 Value ($000) $167 Avg Close $76.65 Range $68.02 - $83.49
Q3 2013
Shares 17,999 Value ($000) $727 Avg Close $38.02 Range $35.11 - $40.42