MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507,418 Value ($000) $204,753 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 203,064 Value ($000) $78,842 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 122,362 Value ($000) $49,777 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 144,961 Value ($000) $67,840 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 144,973 Value ($000) $72,301 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 141,948 Value ($000) $69,962 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 141,637 Value ($000) $66,493 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 140,002 Value ($000) $58,689 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 134,674 Value ($000) $47,963 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 153,213 Value ($000) $52,358 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 141,198 Value ($000) $43,928 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 127,816 Value ($000) $32,983 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 81,130 Value ($000) $22,679 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 68,334 Value ($000) $18,785 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 90,312 Value ($000) $21,031 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 119,600 Value ($000) $23,916 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 124,844 Value ($000) $24,874 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 175,420 Value ($000) $29,341 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 241,955 Value ($000) $32,270 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 269,777 Value ($000) $38,999 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 226,569 Value ($000) $29,651 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 371,645 Value ($000) $47,671 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 423,868 Value ($000) $47,147 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 565,172 Value ($000) $47,497 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 795,995 Value ($000) $93,131 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 809,681 Value ($000) $69,066 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 734,277 Value ($000) $61,701 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 641,188 Value ($000) $54,796 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 716,553 Value ($000) $54,917 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 730,888 Value ($000) $62,462 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 767,465 Value ($000) $57,637 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 626,504 Value ($000) $45,609 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 639,966 Value ($000) $51,428 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 682,326 Value ($000) $47,080 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 693,143 Value ($000) $51,369 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 948,789 Value ($000) $69,660 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 1,251,914 Value ($000) $76,955 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 1,252,924 Value ($000) $89,408 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 935,824 Value ($000) $69,401 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 937,625 Value ($000) $57,617 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 1,002,959 Value ($000) $60,920 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 1,012,742 Value ($000) $55,650 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 984,465 Value ($000) $54,953 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 688,684 Value ($000) $49,840 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 511,560 Value ($000) $35,226 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 1,052,905 Value ($000) $55,867 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 942,747 Value ($000) $46,091 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 911,647 Value ($000) $37,004 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 837,599 Value ($000) $34,811 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 265,205 Value ($000) $10,712 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507,418	$204,753	$383.35	$349.22 - $413.97
Q3 2025	203,064	$78,842	$394.84	$344.15 - $436.63
Q2 2025	122,362	$49,777	$452.94	$384.23 - $520.87
Q1 2025	144,961	$67,840	$472.46	$427.36 - $518.07
Q4 2024	144,973	$72,301	$507.74	$467.15 - $558.09
Q3 2024	141,948	$69,962	$498.16	$442.88 - $548.81
Q2 2024	141,637	$66,493	$432.36	$378.91 - $486.37
Q1 2024	140,002	$58,689	$387.51	$347.32 - $422.52
Q4 2023	134,674	$47,963	$358.80	$336.46 - $378.11
Q3 2023	153,213	$52,358	$314.19	$279.24 - $344.27
Q2 2023	141,198	$43,928	$276.59	$245.55 - $310.68
Q1 2023	127,816	$32,983	$256.65	$228.67 - $277.44
Q4 2022	81,130	$22,679	$285.70	$263.51 - $318.04
Q3 2022	68,334	$18,785	$275.20	$227.20 - $298.11
Q2 2022	90,312	$21,031	$231.74	$196.34 - $258.27
Q1 2022	119,600	$23,916	$184.28	$161.40 - $200.39
Q4 2021	124,844	$24,874	$175.22	$156.63 - $197.27
Q3 2021	175,420	$29,341	$147.50	$128.17 - $168.08
Q2 2021	241,955	$32,270	$134.94	$123.71 - $143.87
Q1 2021	269,777	$38,999	$126.00	$116.34 - $155.15
Q4 2020	226,569	$29,651	$124.95	$113.81 - $134.34
Q3 2020	371,645	$47,671	$128.55	$107.52 - $140.06
Q2 2020	423,868	$47,147	$106.48	$77.67 - $115.42
Q1 2020	565,172	$47,497	$100.87	$76.55 - $113.98
Q4 2019	795,995	$93,131	$104.84	$81.83 - $117.85
Q3 2019	809,681	$69,066	$85.49	$78.68 - $92.06
Q2 2019	734,277	$61,701	$81.35	$77.28 - $86.10
Q1 2019	641,188	$54,796	$76.81	$70.05 - $83.49
Q4 2018	716,553	$54,917	$76.65	$68.02 - $83.49
Q3 2018	730,888	$62,462	$80.24	$70.34 - $85.87
Q2 2018	767,465	$57,637	$67.13	$59.34 - $79.17
Q1 2018	626,504	$45,609	$75.89	$65.70 - $87.18
Q4 2017	639,966	$51,428	$73.43	$66.61 - $79.03
Q3 2017	682,326	$47,080	$67.62	$62.01 - $77.74
Q2 2017	693,143	$51,369	$68.00	$62.24 - $73.08
Q1 2017	948,789	$69,660	$64.10	$58.75 - $71.81
Q4 2016	1,251,914	$76,955	$65.42	$55.53 - $71.33
Q3 2016	1,252,924	$89,408	$72.59	$68.06 - $78.19
Q2 2016	935,824	$69,401	$63.31	$55.33 - $72.12
Q1 2016	937,625	$57,617	$59.82	$50.23 - $66.09
Q4 2015	1,002,959	$60,920	$58.12	$51.76 - $63.89
Q3 2015	1,012,742	$55,650	$51.75	$46.39 - $55.88
Q2 2015	984,465	$54,953	$61.03	$54.10 - $71.58
Q1 2015	688,684	$49,840	$68.30	$64.83 - $71.90
Q4 2014	511,560	$35,226	$57.70	$47.35 - $68.21
Q3 2014	1,052,905	$55,867	$50.27	$45.88 - $54.80
Q2 2014	942,747	$46,091	$45.04	$38.73 - $51.26
Q1 2014	911,647	$37,004	$39.32	$36.05 - $42.65
Q4 2013	837,599	$34,811	$41.23	$38.17 - $45.60
Q3 2013	265,205	$10,712	$38.02	$35.11 - $40.42