MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 70,588 Value ($000) $2,725 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 74,948 Value ($000) $5,744 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 74,103 Value ($000) $6,333 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 74,453 Value ($000) $5,531 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 74,193 Value ($000) $5,401 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 74,162 Value ($000) $5,960 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 74,232 Value ($000) $5,122 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 74,502 Value ($000) $5,521 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 74,492 Value ($000) $5,469 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 72,497 Value ($000) $4,456 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 72,035 Value ($000) $5,140 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 71,586 Value ($000) $5,309 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 71,476 Value ($000) $4,392 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 123,928 Value ($000) $7,527 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 123,788 Value ($000) $6,802 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 113,604 Value ($000) $6,341 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 119,279 Value ($000) $8,632 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 142,849 Value ($000) $9,837 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 138,614 Value ($000) $7,355 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 136,083 Value ($000) $6,653 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 107,253 Value ($000) $4,354 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 73,590 Value ($000) $3,058 Avg Close $41.23 Range $38.17 - $45.60