MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,232 Value ($000) $497 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 1,215 Value ($000) $472 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 1,181 Value ($000) $480 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 996 Value ($000) $468 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 1,180 Value ($000) $592 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 1,235 Value ($000) $609 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 1,344 Value ($000) $631 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 1,256 Value ($000) $527 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 1,698 Value ($000) $605 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 1,445 Value ($000) $494 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 1,958 Value ($000) $609 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 1,789 Value ($000) $462 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 1,304 Value ($000) $365 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 1,491 Value ($000) $410 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 1,188 Value ($000) $277 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 3,084 Value ($000) $617 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 5,121 Value ($000) $1,020 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 6,468 Value ($000) $1,082 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 7,332 Value ($000) $978 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 5,633 Value ($000) $814 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 1,978 Value ($000) $259 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 1,958 Value ($000) $251 Avg Close $128.55 Range $107.52 - $140.06
Q3 2018
Shares 3,584 Value ($000) $306 Avg Close $80.24 Range $70.34 - $85.87
Q4 2017
Shares 3,849 Value ($000) $309 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 11,713 Value ($000) $808 Avg Close $67.62 Range $62.01 - $77.74
Q3 2016
Shares 8,583 Value ($000) $612 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 8,606 Value ($000) $638 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 28,915 Value ($000) $1,777 Avg Close $59.82 Range $50.23 - $66.09