MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,680 Value ($000) $678 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 6,416 Value ($000) $2,491 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 5,656 Value ($000) $2,301 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 935 Value ($000) $439 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 2,743 Value ($000) $1,376 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 913 Value ($000) $450 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 1,133 Value ($000) $532 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 1,827 Value ($000) $766 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 992 Value ($000) $354 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 2,350 Value ($000) $803 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 2,197 Value ($000) $684 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 1,988 Value ($000) $513 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 1,520 Value ($000) $425 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 6,553 Value ($000) $1,801 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 1,364 Value ($000) $318 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 20,368 Value ($000) $4,073 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 3,836 Value ($000) $764 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 2,042 Value ($000) $342 Avg Close $147.50 Range $128.17 - $168.08

Q3 2019

Shares 2,392 Value ($000) $204 Avg Close $85.49 Range $78.68 - $92.06

Q3 2018

Shares 5,115 Value ($000) $437 Avg Close $80.24 Range $70.34 - $85.87

Q4 2016

Shares 3,764 Value ($000) $231 Avg Close $65.42 Range $55.53 - $71.33

Q2 2016

Shares 38,898 Value ($000) $2,885 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 12,390 Value ($000) $761 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 5,015 Value ($000) $305 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 10,000 Value ($000) $550 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 11,523 Value ($000) $643 Avg Close $61.03 Range $54.10 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,680	$678	$383.35	$349.22 - $413.97
Q3 2025	6,416	$2,491	$394.84	$344.15 - $436.63
Q2 2025	5,656	$2,301	$452.94	$384.23 - $520.87
Q1 2025	935	$439	$472.46	$427.36 - $518.07
Q4 2024	2,743	$1,376	$507.74	$467.15 - $558.09
Q3 2024	913	$450	$498.16	$442.88 - $548.81
Q2 2024	1,133	$532	$432.36	$378.91 - $486.37
Q1 2024	1,827	$766	$387.51	$347.32 - $422.52
Q4 2023	992	$354	$358.80	$336.46 - $378.11
Q3 2023	2,350	$803	$314.19	$279.24 - $344.27
Q2 2023	2,197	$684	$276.59	$245.55 - $310.68
Q1 2023	1,988	$513	$256.65	$228.67 - $277.44
Q4 2022	1,520	$425	$285.70	$263.51 - $318.04
Q3 2022	6,553	$1,801	$275.20	$227.20 - $298.11
Q2 2022	1,364	$318	$231.74	$196.34 - $258.27
Q1 2022	20,368	$4,073	$184.28	$161.40 - $200.39
Q4 2021	3,836	$764	$175.22	$156.63 - $197.27
Q3 2021	2,042	$342	$147.50	$128.17 - $168.08
Q3 2019	2,392	$204	$85.49	$78.68 - $92.06
Q3 2018	5,115	$437	$80.24	$70.34 - $85.87
Q4 2016	3,764	$231	$65.42	$55.53 - $71.33
Q2 2016	38,898	$2,885	$63.31	$55.33 - $72.12
Q1 2016	12,390	$761	$59.82	$50.23 - $66.09
Q4 2015	5,015	$305	$58.12	$51.76 - $63.89
Q3 2015	10,000	$550	$51.75	$46.39 - $55.88
Q2 2015	11,523	$643	$61.03	$54.10 - $71.58