MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,004 Value ($000) $809 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 2,320 Value ($000) $901 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 1,537 Value ($000) $625 Avg Close $452.94 Range $384.23 - $520.87
Q4 2024
Shares 3,894 Value ($000) $1,954 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 3,433 Value ($000) $1,692 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 4,441 Value ($000) $2,085 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 5,622 Value ($000) $2,357 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 3,486 Value ($000) $1,243 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 2,553 Value ($000) $872 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 4,397 Value ($000) $1,368 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 914 Value ($000) $236 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 5,423 Value ($000) $1,516 Avg Close $285.70 Range $263.51 - $318.04
Q2 2022
Shares 673 Value ($000) $157 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 944 Value ($000) $189 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 2,444 Value ($000) $487 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 2,617 Value ($000) $438 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 4,070 Value ($000) $543 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 2,707 Value ($000) $391 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 3,068 Value ($000) $402 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 6,711 Value ($000) $861 Avg Close $128.55 Range $107.52 - $140.06
Q4 2019
Shares 9,823 Value ($000) $1,149 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 11,089 Value ($000) $946 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 11,939 Value ($000) $1,003 Avg Close $81.35 Range $77.28 - $86.10
Q3 2018
Shares 10,812 Value ($000) $924 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 10,617 Value ($000) $789 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 8,574 Value ($000) $624 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 10,847 Value ($000) $872 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 4,111 Value ($000) $284 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 4,111 Value ($000) $305 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 4,125 Value ($000) $303 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 4,125 Value ($000) $254 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 3,756 Value ($000) $268 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 3,756 Value ($000) $279 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 3,756 Value ($000) $231 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 3,756 Value ($000) $228 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 5,281 Value ($000) $290 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 5,281 Value ($000) $295 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 5,281 Value ($000) $382 Avg Close $68.30 Range $64.83 - $71.90
Q4 2013
Shares 5,338 Value ($000) $368 Avg Close $41.23 Range $38.17 - $45.60