MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,747 Value ($000) $9,179 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 46,809 Value ($000) $18,174 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 28,387 Value ($000) $11,548 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 74,363 Value ($000) $34,936 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 4,508 Value ($000) $2,262 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 3,493 Value ($000) $1,722 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 35,663 Value ($000) $16,742 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 55,757 Value ($000) $23,373 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 50,311 Value ($000) $17,939 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 16,387 Value ($000) $5,600 Avg Close $314.19 Range $279.24 - $344.27
Q1 2023
Shares 5,997 Value ($000) $1,548 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 78,377 Value ($000) $21,910 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 170,182 Value ($000) $46,785 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 197,323 Value ($000) $45,951 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 176,102 Value ($000) $35,213 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 26,360 Value ($000) $5,252 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 47,093 Value ($000) $7,877 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 101,858 Value ($000) $13,585 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 18,230 Value ($000) $2,635 Avg Close $126.00 Range $116.34 - $155.15
Q1 2020
Shares 34,699 Value ($000) $2,927 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 36,905 Value ($000) $4,318 Avg Close $104.84 Range $81.83 - $117.85
Q4 2018
Shares 70,156 Value ($000) $5,377 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 108,559 Value ($000) $9,277 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 131,799 Value ($000) $9,791 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 76,254 Value ($000) $5,551 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 11,953 Value ($000) $961 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 4,379 Value ($000) $302 Avg Close $67.62 Range $62.01 - $77.74
Q3 2016
Shares 8,524 Value ($000) $608 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 4,090 Value ($000) $303 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 9,459 Value ($000) $581 Avg Close $59.82 Range $50.23 - $66.09
Q2 2015
Shares 7,829 Value ($000) $437 Avg Close $61.03 Range $54.10 - $71.58