MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 648 Value ($000) $262 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 1,021 Value ($000) $394 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 3,005 Value ($000) $1,364 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 1,741 Value ($000) $820 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 2,387 Value ($000) $1,199 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 1,850 Value ($000) $913 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 2,332 Value ($000) $1,096 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 3,068 Value ($000) $1,287 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 7,545 Value ($000) $2,691 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 5,709 Value ($000) $1,951 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 3,104 Value ($000) $964 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 3,092 Value ($000) $798 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 2,288 Value ($000) $640 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 2,716 Value ($000) $748 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 1,224 Value ($000) $287 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 947 Value ($000) $160 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 1,006 Value ($000) $201 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 866 Value ($000) $145 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 1,700 Value ($000) $228 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 1,767 Value ($000) $256 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 1,853 Value ($000) $242 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 2,166 Value ($000) $273 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 1,067 Value ($000) $119 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 887 Value ($000) $77 Avg Close $100.87 Range $76.55 - $113.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	648	$262	$383.35	$349.22 - $413.97
Q3 2025	1,021	$394	$394.84	$344.15 - $436.63
Q2 2025	3,005	$1,364	$452.94	$384.23 - $520.87
Q1 2025	1,741	$820	$472.46	$427.36 - $518.07
Q4 2024	2,387	$1,199	$507.74	$467.15 - $558.09
Q3 2024	1,850	$913	$498.16	$442.88 - $548.81
Q2 2024	2,332	$1,096	$432.36	$378.91 - $486.37
Q1 2024	3,068	$1,287	$387.51	$347.32 - $422.52
Q4 2023	7,545	$2,691	$358.80	$336.46 - $378.11
Q3 2023	5,709	$1,951	$314.19	$279.24 - $344.27
Q2 2023	3,104	$964	$276.59	$245.55 - $310.68
Q1 2023	3,092	$798	$256.65	$228.67 - $277.44
Q4 2022	2,288	$640	$285.70	$263.51 - $318.04
Q3 2022	2,716	$748	$275.20	$227.20 - $298.11
Q2 2022	1,224	$287	$231.74	$196.34 - $258.27
Q1 2022	947	$160	$184.28	$161.40 - $200.39
Q4 2021	1,006	$201	$175.22	$156.63 - $197.27
Q3 2021	866	$145	$147.50	$128.17 - $168.08
Q2 2021	1,700	$228	$134.94	$123.71 - $143.87
Q1 2021	1,767	$256	$126.00	$116.34 - $155.15
Q4 2020	1,853	$242	$124.95	$113.81 - $134.34
Q3 2020	2,166	$273	$128.55	$107.52 - $140.06
Q2 2020	1,067	$119	$106.48	$77.67 - $115.42
Q1 2020	887	$77	$100.87	$76.55 - $113.98