MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265 Value ($000) $107 Avg Close $383.35 Range $349.22 - $413.97

Q1 2025

Shares 511 Value ($000) $240 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 511 Value ($000) $256 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 646 Value ($000) $318 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 446 Value ($000) $209 Avg Close $432.36 Range $378.91 - $486.37

Q4 2020

Shares 424 Value ($000) $55 Avg Close $124.95 Range $113.81 - $134.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265	$107	$383.35	$349.22 - $413.97
Q1 2025	511	$240	$472.46	$427.36 - $518.07
Q4 2024	511	$256	$507.74	$467.15 - $558.09
Q3 2024	646	$318	$498.16	$442.88 - $548.81
Q2 2024	446	$209	$432.36	$378.91 - $486.37
Q4 2020	424	$55	$124.95	$113.81 - $134.34