MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,399 Value ($000) $968 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 2,050 Value ($000) $796 Avg Close $394.84 Range $344.15 - $436.63
Q4 2024
Shares 818 Value ($000) $410 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 4,546 Value ($000) $2,241 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 2,296 Value ($000) $1,078 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 5,513 Value ($000) $2,311 Avg Close $387.51 Range $347.32 - $422.52
Q3 2023
Shares 15,749 Value ($000) $5,382 Avg Close $314.19 Range $279.24 - $344.27
Q2 2022
Shares 22,506 Value ($000) $5,241 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 14,725 Value ($000) $2,944 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 16,171 Value ($000) $3,222 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 8,589 Value ($000) $1,437 Avg Close $147.50 Range $128.17 - $168.08