MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Baron Financial Group, LLC's Holding History (CIK: 0001832093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 226 Value ($000) $52,629 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 226 Value ($000) $45,191 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 226 Value ($000) $45,028 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 226 Value ($000) $37,801 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 226 Value ($000) $30,142 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 226 Value ($000) $32,671 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 226 Value ($000) $29,577 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 226 Value ($000) $28,989 Avg Close $128.55 Range $107.52 - $140.06