MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69 Value ($000) $28 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 69 Value ($000) $27 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 67 Value ($000) $27 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 123 Value ($000) $58 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 133 Value ($000) $67 Avg Close $507.74 Range $467.15 - $558.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69	$28	$383.35	$349.22 - $413.97
Q3 2025	69	$27	$394.84	$344.15 - $436.63
Q2 2025	67	$27	$452.94	$384.23 - $520.87
Q1 2025	123	$58	$472.46	$427.36 - $518.07
Q4 2024	133	$67	$507.74	$467.15 - $558.09