MUTUALFIRST FINL INC

CUSIP: 62845B104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 27,456 Value ($000) $775 Avg Close — Range —
Q4 2019
Shares 27,689 Value ($000) $1,098 Avg Close — Range —
Q3 2019
Shares 27,330 Value ($000) $861 Avg Close — Range —
Q2 2019
Shares 27,356 Value ($000) $931 Avg Close — Range —
Q1 2019
Shares 27,314 Value ($000) $818 Avg Close — Range —
Q4 2018
Shares 27,300 Value ($000) $725 Avg Close — Range —
Q3 2018
Shares 27,773 Value ($000) $1,024 Avg Close — Range —
Q2 2018
Shares 28,733 Value ($000) $1,084 Avg Close — Range —
Q1 2018
Shares 30,600 Value ($000) $1,109 Avg Close — Range —
Q4 2017
Shares 33,723 Value ($000) $1,300 Avg Close — Range —
Q3 2017
Shares 35,813 Value ($000) $1,377 Avg Close — Range —
Q2 2017
Shares 36,852 Value ($000) $1,316 Avg Close — Range —
Q1 2017
Shares 41,295 Value ($000) $1,303 Avg Close — Range —
Q4 2016
Shares 45,291 Value ($000) $1,500 Avg Close — Range —
Q3 2016
Shares 45,000 Value ($000) $1,248 Avg Close — Range —
Q2 2016
Shares 45,000 Value ($000) $1,231 Avg Close — Range —
Q1 2016
Shares 45,000 Value ($000) $1,134 Avg Close — Range —
Q4 2015
Shares 45,000 Value ($000) $1,116 Avg Close — Range —
Q3 2015
Shares 45,000 Value ($000) $1,053 Avg Close — Range —
Q2 2015
Shares 45,000 Value ($000) $1,045 Avg Close — Range —
Q1 2015
Shares 45,000 Value ($000) $1,037 Avg Close — Range —
Q4 2014
Shares 45,000 Value ($000) $985 Avg Close — Range —
Q3 2014
Shares 45,000 Value ($000) $1,013 Avg Close — Range —
Q2 2014
Shares 45,000 Value ($000) $859 Avg Close — Range —
Q1 2014
Shares 45,007 Value ($000) $855 Avg Close — Range —
Q4 2013
Shares 45,000 Value ($000) $771 Avg Close — Range —
Q3 2013
Shares 52,100 Value ($000) $799 Avg Close — Range —
Q2 2013
Shares 52,100 Value ($000) $735 Avg Close — Range —