MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,507 Value ($000) $6,636 Avg Close $17.66 Range $15.42 - $19.87

Q3 2025

Shares 380,938 Value ($000) $6,453 Avg Close $15.66 Range $12.76 - $17.12

Q2 2025

Shares 381,213 Value ($000) $5,524 Avg Close $11.90 Range $8.84 - $14.84

Q1 2025

Shares 335,473 Value ($000) $4,002 Avg Close $11.42 Range $8.99 - $13.16

Q4 2024

Shares 372,562 Value ($000) $4,113 Avg Close $11.53 Range $9.87 - $13.19

Q3 2024

Shares 373,884 Value ($000) $5,167 Avg Close $13.37 Range $11.78 - $16.42

Q2 2024

Shares 357,519 Value ($000) $4,784 Avg Close $17.06 Range $12.46 - $21.73

Q1 2024

Shares 383,384 Value ($000) $8,883 Avg Close $18.42 Range $16.76 - $22.11

Q4 2023

Shares 386,189 Value ($000) $7,550 Avg Close $16.47 Range $14.44 - $18.77

Q3 2023

Shares 387,435 Value ($000) $6,947 Avg Close $17.27 Range $15.87 - $18.64

Q2 2023

Shares 387,047 Value ($000) $7,520 Avg Close $17.89 Range $16.45 - $19.54

Q1 2023

Shares 655,241 Value ($000) $14,042 Avg Close $20.57 Range $17.69 - $23.93

Q4 2022

Shares 668,743 Value ($000) $14,866 Avg Close $18.70 Range $14.44 - $21.92

Q3 2022

Shares 665,161 Value ($000) $10,956 Avg Close $18.40 Range $14.69 - $22.37

Q2 2022

Shares 667,173 Value ($000) $15,165 Avg Close $20.11 Range $18.24 - $22.65

Q1 2022

Shares 673,787 Value ($000) $14,554 Avg Close $16.09 Range $13.92 - $19.22

Q4 2021

Shares 704,228 Value ($000) $14,092 Avg Close $17.72 Range $16.31 - $18.88

Q3 2021

Shares 718,405 Value ($000) $14,059 Avg Close $18.51 Range $16.96 - $20.52

Q2 2021

Shares 735,368 Value ($000) $15,443 Avg Close $18.49 Range $16.94 - $19.93

Q1 2021

Shares 736,703 Value ($000) $14,558 Avg Close $18.39 Range $16.21 - $20.55

Q4 2020

Shares 1,074,653 Value ($000) $22,331 Avg Close $14.19 Range $11.09 - $17.89

Q3 2020

Shares 1,094,206 Value ($000) $14,476 Avg Close $12.60 Range $10.84 - $14.25

Q2 2020

Shares 1,107,803 Value ($000) $16,119 Avg Close $10.39 Range $7.47 - $13.30

Q1 2020

Shares 1,107,136 Value ($000) $11,902 Avg Close $12.05 Range $5.77 - $14.34

Q4 2019

Shares 1,098,893 Value ($000) $18,330 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 1,114,807 Value ($000) $19,677 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 1,108,285 Value ($000) $21,356 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 1,107,040 Value ($000) $18,943 Avg Close $13.61 Range $11.71 - $15.54

Q4 2018

Shares 1,095,819 Value ($000) $16,558 Avg Close $13.04 Range $11.39 - $18.61

Q3 2018

Shares 1,098,584 Value ($000) $25,541 Avg Close $16.96 Range $13.95 - $20.38

Q2 2018

Shares 1,073,381 Value ($000) $20,608 Avg Close $16.72 Range $14.22 - $19.27

Q1 2018

Shares 982,240 Value ($000) $20,774 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 986,814 Value ($000) $19,244 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 996,910 Value ($000) $20,886 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 996,343 Value ($000) $17,885 Avg Close $13.11 Range $11.88 - $14.83

Q1 2017

Shares 959,360 Value ($000) $15,206 Avg Close $10.74 Range $9.97 - $12.12

Q4 2016

Shares 945,731 Value ($000) $13,523 Avg Close $10.19 Range $8.49 - $11.74

Q3 2016

Shares 1,031,789 Value ($000) $13,403 Avg Close $10.62 Range $9.61 - $11.76

Q2 2016

Shares 1,041,275 Value ($000) $14,995 Avg Close $10.21 Range $8.98 - $11.57

Q1 2016

Shares 1,068,490 Value ($000) $13,741 Avg Close $8.59 Range $7.35 - $9.71

Q4 2015

Shares 1,054,641 Value ($000) $14,048 Avg Close $10.48 Range $8.65 - $11.39

Q3 2015

Shares 1,082,714 Value ($000) $14,508 Avg Close $10.76 Range $9.06 - $13.81

Q2 2015

Shares 1,091,400 Value ($000) $20,737 Avg Close $12.51 Range $11.41 - $13.96

Q1 2015

Shares 1,106,820 Value ($000) $19,402 Avg Close $12.41 Range $11.28 - $14.12

Q4 2014

Shares 1,084,049 Value ($000) $19,079 Avg Close $11.31 Range $9.71 - $12.71

Q3 2014

Shares 1,097,825 Value ($000) $19,365 Avg Close $13.21 Range $12.01 - $14.12

Q2 2014

Shares 1,082,252 Value ($000) $21,742 Avg Close $14.38 Range $12.60 - $17.02

Q1 2014

Shares 1,078,438 Value ($000) $21,482 Avg Close $13.73 Range $12.37 - $15.20

Q4 2013

Shares 1,115,881 Value ($000) $23,568 Avg Close $13.26 Range $11.66 - $14.91

Q3 2013

Shares 1,073,988 Value ($000) $21,598 Avg Close $12.64 Range $10.24 - $13.98

Q2 2013

Shares 1,122,585 Value ($000) $16,850 Avg Close $9.84 Range $8.54 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,507	$6,636	$17.66	$15.42 - $19.87
Q3 2025	380,938	$6,453	$15.66	$12.76 - $17.12
Q2 2025	381,213	$5,524	$11.90	$8.84 - $14.84
Q1 2025	335,473	$4,002	$11.42	$8.99 - $13.16
Q4 2024	372,562	$4,113	$11.53	$9.87 - $13.19
Q3 2024	373,884	$5,167	$13.37	$11.78 - $16.42
Q2 2024	357,519	$4,784	$17.06	$12.46 - $21.73
Q1 2024	383,384	$8,883	$18.42	$16.76 - $22.11
Q4 2023	386,189	$7,550	$16.47	$14.44 - $18.77
Q3 2023	387,435	$6,947	$17.27	$15.87 - $18.64
Q2 2023	387,047	$7,520	$17.89	$16.45 - $19.54
Q1 2023	655,241	$14,042	$20.57	$17.69 - $23.93
Q4 2022	668,743	$14,866	$18.70	$14.44 - $21.92
Q3 2022	665,161	$10,956	$18.40	$14.69 - $22.37
Q2 2022	667,173	$15,165	$20.11	$18.24 - $22.65
Q1 2022	673,787	$14,554	$16.09	$13.92 - $19.22
Q4 2021	704,228	$14,092	$17.72	$16.31 - $18.88
Q3 2021	718,405	$14,059	$18.51	$16.96 - $20.52
Q2 2021	735,368	$15,443	$18.49	$16.94 - $19.93
Q1 2021	736,703	$14,558	$18.39	$16.21 - $20.55
Q4 2020	1,074,653	$22,331	$14.19	$11.09 - $17.89
Q3 2020	1,094,206	$14,476	$12.60	$10.84 - $14.25
Q2 2020	1,107,803	$16,119	$10.39	$7.47 - $13.30
Q1 2020	1,107,136	$11,902	$12.05	$5.77 - $14.34
Q4 2019	1,098,893	$18,330	$13.64	$12.37 - $15.11
Q3 2019	1,114,807	$19,677	$13.90	$12.05 - $15.87
Q2 2019	1,108,285	$21,356	$14.53	$13.49 - $15.77
Q1 2019	1,107,040	$18,943	$13.61	$11.71 - $15.54
Q4 2018	1,095,819	$16,558	$13.04	$11.39 - $18.61
Q3 2018	1,098,584	$25,541	$16.96	$13.95 - $20.38
Q2 2018	1,073,381	$20,608	$16.72	$14.22 - $19.27
Q1 2018	982,240	$20,774	$16.14	$14.67 - $17.32
Q4 2017	986,814	$19,244	$16.25	$14.63 - $17.52
Q3 2017	996,910	$20,886	$14.13	$11.83 - $16.48
Q2 2017	996,343	$17,885	$13.11	$11.88 - $14.83
Q1 2017	959,360	$15,206	$10.74	$9.97 - $12.12
Q4 2016	945,731	$13,523	$10.19	$8.49 - $11.74
Q3 2016	1,031,789	$13,403	$10.62	$9.61 - $11.76
Q2 2016	1,041,275	$14,995	$10.21	$8.98 - $11.57
Q1 2016	1,068,490	$13,741	$8.59	$7.35 - $9.71
Q4 2015	1,054,641	$14,048	$10.48	$8.65 - $11.39
Q3 2015	1,082,714	$14,508	$10.76	$9.06 - $13.81
Q2 2015	1,091,400	$20,737	$12.51	$11.41 - $13.96
Q1 2015	1,106,820	$19,402	$12.41	$11.28 - $14.12
Q4 2014	1,084,049	$19,079	$11.31	$9.71 - $12.71
Q3 2014	1,097,825	$19,365	$13.21	$12.01 - $14.12
Q2 2014	1,082,252	$21,742	$14.38	$12.60 - $17.02
Q1 2014	1,078,438	$21,482	$13.73	$12.37 - $15.20
Q4 2013	1,115,881	$23,568	$13.26	$11.66 - $14.91
Q3 2013	1,073,988	$21,598	$12.64	$10.24 - $13.98
Q2 2013	1,122,585	$16,850	$9.84	$8.54 - $10.57