MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,195 Value ($000) $116 Avg Close $17.66 Range $15.42 - $19.87

Q3 2025

Shares 6,210 Value ($000) $105 Avg Close $15.66 Range $12.76 - $17.12

Q2 2025

Shares 6,202 Value ($000) $90 Avg Close $11.90 Range $8.84 - $14.84

Q1 2025

Shares 5,639 Value ($000) $67 Avg Close $11.42 Range $8.99 - $13.16

Q4 2024

Shares 6,523 Value ($000) $72 Avg Close $11.53 Range $9.87 - $13.19

Q3 2024

Shares 7,779 Value ($000) $108 Avg Close $13.37 Range $11.78 - $16.42

Q2 2024

Shares 8,726 Value ($000) $117 Avg Close $17.06 Range $12.46 - $21.73

Q1 2024

Shares 9,100 Value ($000) $211 Avg Close $18.42 Range $16.76 - $22.11

Q4 2023

Shares 9,100 Value ($000) $178 Avg Close $16.47 Range $14.44 - $18.77

Q3 2023

Shares 9,127 Value ($000) $164 Avg Close $17.27 Range $15.87 - $18.64

Q2 2023

Shares 13,351 Value ($000) $259 Avg Close $17.89 Range $16.45 - $19.54

Q1 2023

Shares 13,194 Value ($000) $283 Avg Close $20.57 Range $17.69 - $23.93

Q4 2022

Shares 13,173 Value ($000) $293 Avg Close $18.70 Range $14.44 - $21.92

Q3 2022

Shares 13,145 Value ($000) $217 Avg Close $18.40 Range $14.69 - $22.37

Q2 2022

Shares 12,645 Value ($000) $288 Avg Close $20.11 Range $18.24 - $22.65

Q1 2022

Shares 12,596 Value ($000) $273 Avg Close $16.09 Range $13.92 - $19.22

Q4 2021

Shares 12,744 Value ($000) $254 Avg Close $17.72 Range $16.31 - $18.88

Q3 2021

Shares 13,706 Value ($000) $268 Avg Close $18.51 Range $16.96 - $20.52

Q2 2021

Shares 33,941 Value ($000) $714 Avg Close $18.49 Range $16.94 - $19.93

Q1 2021

Shares 35,084 Value ($000) $692 Avg Close $18.39 Range $16.21 - $20.55

Q4 2020

Shares 35,037 Value ($000) $727 Avg Close $14.19 Range $11.09 - $17.89

Q3 2020

Shares 35,623 Value ($000) $472 Avg Close $12.60 Range $10.84 - $14.25

Q2 2020

Shares 35,619 Value ($000) $517 Avg Close $10.39 Range $7.47 - $13.30

Q1 2020

Shares 34,882 Value ($000) $374 Avg Close $12.05 Range $5.77 - $14.34

Q4 2019

Shares 35,390 Value ($000) $590 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 34,860 Value ($000) $615 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 34,887 Value ($000) $672 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 34,710 Value ($000) $595 Avg Close $13.61 Range $11.71 - $15.54

Q4 2018

Shares 34,825 Value ($000) $527 Avg Close $13.04 Range $11.39 - $18.61

Q3 2018

Shares 33,917 Value ($000) $790 Avg Close $16.96 Range $13.95 - $20.38

Q2 2018

Shares 33,897 Value ($000) $651 Avg Close $16.72 Range $14.22 - $19.27

Q1 2018

Shares 127,863 Value ($000) $2,705 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 129,945 Value ($000) $2,534 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 499,459 Value ($000) $10,464 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 429,661 Value ($000) $7,712 Avg Close $13.11 Range $11.88 - $14.83

Q1 2017

Shares 429,567 Value ($000) $6,808 Avg Close $10.74 Range $9.97 - $12.12

Q4 2016

Shares 429,567 Value ($000) $6,142 Avg Close $10.19 Range $8.49 - $11.74

Q3 2016

Shares 428,955 Value ($000) $5,572 Avg Close $10.62 Range $9.61 - $11.76

Q2 2016

Shares 442,620 Value ($000) $6,374 Avg Close $10.21 Range $8.98 - $11.57

Q1 2016

Shares 470,627 Value ($000) $6,053 Avg Close $8.59 Range $7.35 - $9.71

Q4 2015

Shares 484,620 Value ($000) $6,456 Avg Close $10.48 Range $8.65 - $11.39

Q3 2015

Shares 558,120 Value ($000) $7,478 Avg Close $10.76 Range $9.06 - $13.81

Q2 2015

Shares 558,114 Value ($000) $10,604 Avg Close $12.51 Range $11.41 - $13.96

Q1 2015

Shares 558,030 Value ($000) $9,783 Avg Close $12.41 Range $11.28 - $14.12

Q4 2014

Shares 989,092 Value ($000) $17,409 Avg Close $11.31 Range $9.71 - $12.71

Q3 2014

Shares 989,142 Value ($000) $17,448 Avg Close $13.21 Range $12.01 - $14.12

Q2 2014

Shares 436,622 Value ($000) $8,771 Avg Close $14.38 Range $12.60 - $17.02

Q1 2014

Shares 465,778 Value ($000) $9,278 Avg Close $13.73 Range $12.37 - $15.20

Q4 2013

Shares 473,450 Value ($000) $9,999 Avg Close $13.26 Range $11.66 - $14.91

Q3 2013

Shares 494,289 Value ($000) $9,940 Avg Close $12.64 Range $10.24 - $13.98

Q2 2013

Shares 494,449 Value ($000) $7,421 Avg Close $9.84 Range $8.54 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,195	$116	$17.66	$15.42 - $19.87
Q3 2025	6,210	$105	$15.66	$12.76 - $17.12
Q2 2025	6,202	$90	$11.90	$8.84 - $14.84
Q1 2025	5,639	$67	$11.42	$8.99 - $13.16
Q4 2024	6,523	$72	$11.53	$9.87 - $13.19
Q3 2024	7,779	$108	$13.37	$11.78 - $16.42
Q2 2024	8,726	$117	$17.06	$12.46 - $21.73
Q1 2024	9,100	$211	$18.42	$16.76 - $22.11
Q4 2023	9,100	$178	$16.47	$14.44 - $18.77
Q3 2023	9,127	$164	$17.27	$15.87 - $18.64
Q2 2023	13,351	$259	$17.89	$16.45 - $19.54
Q1 2023	13,194	$283	$20.57	$17.69 - $23.93
Q4 2022	13,173	$293	$18.70	$14.44 - $21.92
Q3 2022	13,145	$217	$18.40	$14.69 - $22.37
Q2 2022	12,645	$288	$20.11	$18.24 - $22.65
Q1 2022	12,596	$273	$16.09	$13.92 - $19.22
Q4 2021	12,744	$254	$17.72	$16.31 - $18.88
Q3 2021	13,706	$268	$18.51	$16.96 - $20.52
Q2 2021	33,941	$714	$18.49	$16.94 - $19.93
Q1 2021	35,084	$692	$18.39	$16.21 - $20.55
Q4 2020	35,037	$727	$14.19	$11.09 - $17.89
Q3 2020	35,623	$472	$12.60	$10.84 - $14.25
Q2 2020	35,619	$517	$10.39	$7.47 - $13.30
Q1 2020	34,882	$374	$12.05	$5.77 - $14.34
Q4 2019	35,390	$590	$13.64	$12.37 - $15.11
Q3 2019	34,860	$615	$13.90	$12.05 - $15.87
Q2 2019	34,887	$672	$14.53	$13.49 - $15.77
Q1 2019	34,710	$595	$13.61	$11.71 - $15.54
Q4 2018	34,825	$527	$13.04	$11.39 - $18.61
Q3 2018	33,917	$790	$16.96	$13.95 - $20.38
Q2 2018	33,897	$651	$16.72	$14.22 - $19.27
Q1 2018	127,863	$2,705	$16.14	$14.67 - $17.32
Q4 2017	129,945	$2,534	$16.25	$14.63 - $17.52
Q3 2017	499,459	$10,464	$14.13	$11.83 - $16.48
Q2 2017	429,661	$7,712	$13.11	$11.88 - $14.83
Q1 2017	429,567	$6,808	$10.74	$9.97 - $12.12
Q4 2016	429,567	$6,142	$10.19	$8.49 - $11.74
Q3 2016	428,955	$5,572	$10.62	$9.61 - $11.76
Q2 2016	442,620	$6,374	$10.21	$8.98 - $11.57
Q1 2016	470,627	$6,053	$8.59	$7.35 - $9.71
Q4 2015	484,620	$6,456	$10.48	$8.65 - $11.39
Q3 2015	558,120	$7,478	$10.76	$9.06 - $13.81
Q2 2015	558,114	$10,604	$12.51	$11.41 - $13.96
Q1 2015	558,030	$9,783	$12.41	$11.28 - $14.12
Q4 2014	989,092	$17,409	$11.31	$9.71 - $12.71
Q3 2014	989,142	$17,448	$13.21	$12.01 - $14.12
Q2 2014	436,622	$8,771	$14.38	$12.60 - $17.02
Q1 2014	465,778	$9,278	$13.73	$12.37 - $15.20
Q4 2013	473,450	$9,999	$13.26	$11.66 - $14.91
Q3 2013	494,289	$9,940	$12.64	$10.24 - $13.98
Q2 2013	494,449	$7,421	$9.84	$8.54 - $10.57