MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

Penn Mutual Asset Management, LLC's Holding History (CIK: 0000855702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,790 Value ($000) $122 Avg Close $18.49 Range $16.94 - $19.93

Q1 2021

Shares 5,790 Value ($000) $114 Avg Close $18.39 Range $16.21 - $20.55

Q4 2020

Shares 9,525 Value ($000) $198 Avg Close $14.19 Range $11.09 - $17.89

Q3 2020

Shares 7,525 Value ($000) $100 Avg Close $12.60 Range $10.84 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,790	$122	$18.49	$16.94 - $19.93
Q1 2021	5,790	$114	$18.39	$16.21 - $20.55
Q4 2020	9,525	$198	$14.19	$11.09 - $17.89
Q3 2020	7,525	$100	$12.60	$10.84 - $14.25