MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,017 Value ($000) $94 Avg Close $17.66 Range $15.42 - $19.87

Q3 2025

Shares 10,953 Value ($000) $186 Avg Close $15.66 Range $12.76 - $17.12

Q2 2025

Shares 15,534 Value ($000) $226 Avg Close $11.90 Range $8.84 - $14.84

Q1 2025

Shares 24,684 Value ($000) $295 Avg Close $11.42 Range $8.99 - $13.16

Q4 2024

Shares 17,077 Value ($000) $188 Avg Close $11.53 Range $9.87 - $13.19

Q3 2024

Shares 19,565 Value ($000) $269 Avg Close $13.37 Range $11.78 - $16.42

Q2 2024

Shares 9,720 Value ($000) $130 Avg Close $17.06 Range $12.46 - $21.73

Q1 2024

Shares 5,511 Value ($000) $128 Avg Close $18.42 Range $16.76 - $22.11

Q4 2023

Shares 16,076 Value ($000) $314 Avg Close $16.47 Range $14.44 - $18.77

Q3 2023

Shares 8,779 Value ($000) $157 Avg Close $17.27 Range $15.87 - $18.64

Q2 2023

Shares 8,250 Value ($000) $160 Avg Close $17.89 Range $16.45 - $19.54

Q1 2023

Shares 8,425 Value ($000) $181 Avg Close $20.57 Range $17.69 - $23.93

Q4 2022

Shares 11,030 Value ($000) $245 Avg Close $18.70 Range $14.44 - $21.92

Q3 2022

Shares 7,223 Value ($000) $119 Avg Close $18.40 Range $14.69 - $22.37

Q2 2022

Shares 7,989 Value ($000) $182 Avg Close $20.11 Range $18.24 - $22.65

Q1 2022

Shares 7,318 Value ($000) $158 Avg Close $16.09 Range $13.92 - $19.22

Q4 2021

Shares 11,457 Value ($000) $229 Avg Close $17.72 Range $16.31 - $18.88

Q3 2021

Shares 8,543 Value ($000) $167 Avg Close $18.51 Range $16.96 - $20.52

Q2 2021

Shares 7,573 Value ($000) $159 Avg Close $18.49 Range $16.94 - $19.93

Q1 2021

Shares 5,742 Value ($000) $114 Avg Close $18.39 Range $16.21 - $20.55

Q4 2020

Shares 29,498 Value ($000) $613 Avg Close $14.19 Range $11.09 - $17.89

Q3 2020

Shares 19,220 Value ($000) $255 Avg Close $12.60 Range $10.84 - $14.25

Q2 2020

Shares 18,618 Value ($000) $271 Avg Close $10.39 Range $7.47 - $13.30

Q1 2020

Shares 18,754 Value ($000) $201 Avg Close $12.05 Range $5.77 - $14.34

Q4 2019

Shares 19,396 Value ($000) $324 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 18,004 Value ($000) $318 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 18,887 Value ($000) $364 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 24,173 Value ($000) $413 Avg Close $13.61 Range $11.71 - $15.54

Q4 2018

Shares 21,287 Value ($000) $322 Avg Close $13.04 Range $11.39 - $18.61

Q3 2018

Shares 24,130 Value ($000) $554 Avg Close $16.96 Range $13.95 - $20.38

Q2 2018

Shares 26,812 Value ($000) $515 Avg Close $16.72 Range $14.22 - $19.27

Q1 2018

Shares 27,119 Value ($000) $573 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 21,665 Value ($000) $421 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 26,569 Value ($000) $557 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 11,071 Value ($000) $199 Avg Close $13.11 Range $11.88 - $14.83

Q1 2017

Shares 31,273 Value ($000) $495 Avg Close $10.74 Range $9.97 - $12.12

Q4 2016

Shares 20,033 Value ($000) $287 Avg Close $10.19 Range $8.49 - $11.74

Q3 2016

Shares 11,147 Value ($000) $145 Avg Close $10.62 Range $9.61 - $11.76

Q2 2016

Shares 13,300 Value ($000) $191 Avg Close $10.21 Range $8.98 - $11.57

Q1 2016

Shares 11,747 Value ($000) $151 Avg Close $8.59 Range $7.35 - $9.71

Q4 2015

Shares 21,008 Value ($000) $280 Avg Close $10.48 Range $8.65 - $11.39

Q3 2015

Shares 22,906 Value ($000) $307 Avg Close $10.76 Range $9.06 - $13.81

Q2 2015

Shares 22,106 Value ($000) $420 Avg Close $12.51 Range $11.41 - $13.96

Q1 2015

Shares 22,550 Value ($000) $396 Avg Close $12.41 Range $11.28 - $14.12

Q4 2014

Shares 23,854 Value ($000) $420 Avg Close $11.31 Range $9.71 - $12.71

Q3 2014

Shares 21,600 Value ($000) $381 Avg Close $13.21 Range $12.01 - $14.12

Q2 2014

Shares 28,032 Value ($000) $564 Avg Close $14.38 Range $12.60 - $17.02

Q1 2014

Shares 21,625 Value ($000) $430 Avg Close $13.73 Range $12.37 - $15.20

Q4 2013

Shares 21,626 Value ($000) $457 Avg Close $13.26 Range $11.66 - $14.91

Q3 2013

Shares 33,200 Value ($000) $668 Avg Close $12.64 Range $10.24 - $13.98

Q2 2013

Shares 40,141 Value ($000) $603 Avg Close $9.84 Range $8.54 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,017	$94	$17.66	$15.42 - $19.87
Q3 2025	10,953	$186	$15.66	$12.76 - $17.12
Q2 2025	15,534	$226	$11.90	$8.84 - $14.84
Q1 2025	24,684	$295	$11.42	$8.99 - $13.16
Q4 2024	17,077	$188	$11.53	$9.87 - $13.19
Q3 2024	19,565	$269	$13.37	$11.78 - $16.42
Q2 2024	9,720	$130	$17.06	$12.46 - $21.73
Q1 2024	5,511	$128	$18.42	$16.76 - $22.11
Q4 2023	16,076	$314	$16.47	$14.44 - $18.77
Q3 2023	8,779	$157	$17.27	$15.87 - $18.64
Q2 2023	8,250	$160	$17.89	$16.45 - $19.54
Q1 2023	8,425	$181	$20.57	$17.69 - $23.93
Q4 2022	11,030	$245	$18.70	$14.44 - $21.92
Q3 2022	7,223	$119	$18.40	$14.69 - $22.37
Q2 2022	7,989	$182	$20.11	$18.24 - $22.65
Q1 2022	7,318	$158	$16.09	$13.92 - $19.22
Q4 2021	11,457	$229	$17.72	$16.31 - $18.88
Q3 2021	8,543	$167	$18.51	$16.96 - $20.52
Q2 2021	7,573	$159	$18.49	$16.94 - $19.93
Q1 2021	5,742	$114	$18.39	$16.21 - $20.55
Q4 2020	29,498	$613	$14.19	$11.09 - $17.89
Q3 2020	19,220	$255	$12.60	$10.84 - $14.25
Q2 2020	18,618	$271	$10.39	$7.47 - $13.30
Q1 2020	18,754	$201	$12.05	$5.77 - $14.34
Q4 2019	19,396	$324	$13.64	$12.37 - $15.11
Q3 2019	18,004	$318	$13.90	$12.05 - $15.87
Q2 2019	18,887	$364	$14.53	$13.49 - $15.77
Q1 2019	24,173	$413	$13.61	$11.71 - $15.54
Q4 2018	21,287	$322	$13.04	$11.39 - $18.61
Q3 2018	24,130	$554	$16.96	$13.95 - $20.38
Q2 2018	26,812	$515	$16.72	$14.22 - $19.27
Q1 2018	27,119	$573	$16.14	$14.67 - $17.32
Q4 2017	21,665	$421	$16.25	$14.63 - $17.52
Q3 2017	26,569	$557	$14.13	$11.83 - $16.48
Q2 2017	11,071	$199	$13.11	$11.88 - $14.83
Q1 2017	31,273	$495	$10.74	$9.97 - $12.12
Q4 2016	20,033	$287	$10.19	$8.49 - $11.74
Q3 2016	11,147	$145	$10.62	$9.61 - $11.76
Q2 2016	13,300	$191	$10.21	$8.98 - $11.57
Q1 2016	11,747	$151	$8.59	$7.35 - $9.71
Q4 2015	21,008	$280	$10.48	$8.65 - $11.39
Q3 2015	22,906	$307	$10.76	$9.06 - $13.81
Q2 2015	22,106	$420	$12.51	$11.41 - $13.96
Q1 2015	22,550	$396	$12.41	$11.28 - $14.12
Q4 2014	23,854	$420	$11.31	$9.71 - $12.71
Q3 2014	21,600	$381	$13.21	$12.01 - $14.12
Q2 2014	28,032	$564	$14.38	$12.60 - $17.02
Q1 2014	21,625	$430	$13.73	$12.37 - $15.20
Q4 2013	21,626	$457	$13.26	$11.66 - $14.91
Q3 2013	33,200	$668	$12.64	$10.24 - $13.98
Q2 2013	40,141	$603	$9.84	$8.54 - $10.57