MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,308,590 Value ($000) $24,497 Avg Close $17.66 Range $15.42 - $19.87

Q3 2025

Shares 1,328,997 Value ($000) $22,513 Avg Close $15.66 Range $12.76 - $17.12

Q2 2025

Shares 1,280,797 Value ($000) $18,559 Avg Close $11.90 Range $8.84 - $14.84

Q1 2025

Shares 1,347,297 Value ($000) $16,073 Avg Close $11.42 Range $8.99 - $13.16

Q4 2024

Shares 1,586,991 Value ($000) $17,520 Avg Close $11.53 Range $9.87 - $13.19

Q3 2024

Shares 1,419,097 Value ($000) $19,612 Avg Close $13.37 Range $11.78 - $16.42

Q2 2024

Shares 1,480,597 Value ($000) $19,810 Avg Close $17.06 Range $12.46 - $21.73

Q1 2024

Shares 1,367,497 Value ($000) $32 Avg Close $18.42 Range $16.76 - $22.11

Q4 2023

Shares 1,238,097 Value ($000) $24 Avg Close $16.47 Range $14.44 - $18.77

Q3 2023

Shares 1,250,497 Value ($000) $22 Avg Close $17.27 Range $15.87 - $18.64

Q2 2023

Shares 1,221,697 Value ($000) $24 Avg Close $17.89 Range $16.45 - $19.54

Q1 2023

Shares 1,205,997 Value ($000) $26 Avg Close $20.57 Range $17.69 - $23.93

Q4 2022

Shares 1,216,997 Value ($000) $27 Avg Close $18.70 Range $14.44 - $21.92

Q3 2022

Shares 1,371,697 Value ($000) $22,592 Avg Close $18.40 Range $14.69 - $22.37

Q2 2022

Shares 1,465,697 Value ($000) $33,315 Avg Close $20.11 Range $18.24 - $22.65

Q1 2022

Shares 1,427,097 Value ($000) $30,825 Avg Close $16.09 Range $13.92 - $19.22

Q4 2021

Shares 1,582,696 Value ($000) $31,670 Avg Close $17.72 Range $16.31 - $18.88

Q3 2021

Shares 1,694,397 Value ($000) $33,159 Avg Close $18.51 Range $16.96 - $20.52

Q2 2021

Shares 1,666,997 Value ($000) $35,007 Avg Close $18.49 Range $16.94 - $19.93

Q1 2021

Shares 1,659,197 Value ($000) $32,786 Avg Close $18.39 Range $16.21 - $20.55

Q4 2020

Shares 1,772,897 Value ($000) $36,841 Avg Close $14.19 Range $11.09 - $17.89

Q3 2020

Shares 1,766,597 Value ($000) $23,372 Avg Close $12.60 Range $10.84 - $14.25

Q2 2020

Shares 1,789,397 Value ($000) $26,036 Avg Close $10.39 Range $7.47 - $13.30

Q1 2020

Shares 1,820,097 Value ($000) $19,566 Avg Close $12.05 Range $5.77 - $14.34

Q4 2019

Shares 1,616,400 Value ($000) $26,962 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 1,337,403 Value ($000) $23,605 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 1,136,200 Value ($000) $21,895 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 914,500 Value ($000) $15,647 Avg Close $13.61 Range $11.71 - $15.54

Q4 2018

Shares 793,500 Value ($000) $11,990 Avg Close $13.04 Range $11.39 - $18.61

Q3 2018

Shares 702,600 Value ($000) $16,335 Avg Close $16.96 Range $13.95 - $20.38

Q2 2018

Shares 741,500 Value ($000) $14,237 Avg Close $16.72 Range $14.22 - $19.27

Q1 2018

Shares 501,400 Value ($000) $10,605 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 384,600 Value ($000) $7,500 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 269,800 Value ($000) $5,652 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 179,800 Value ($000) $3,227 Avg Close $13.11 Range $11.88 - $14.83

Q1 2017

Shares 122,100 Value ($000) $1,935 Avg Close $10.74 Range $9.97 - $12.12

Q4 2016

Shares 114,100 Value ($000) $1,632 Avg Close $10.19 Range $8.49 - $11.74

Q3 2016

Shares 108,500 Value ($000) $1,409 Avg Close $10.62 Range $9.61 - $11.76

Q2 2016

Shares 75,400 Value ($000) $1,086 Avg Close $10.21 Range $8.98 - $11.57

Q1 2016

Shares 33,500 Value ($000) $431 Avg Close $8.59 Range $7.35 - $9.71

Q4 2015

Shares 32,400 Value ($000) $432 Avg Close $10.48 Range $8.65 - $11.39

Q2 2015

Shares 25,200 Value ($000) $479 Avg Close $12.51 Range $11.41 - $13.96

Q1 2015

Shares 41,200 Value ($000) $722 Avg Close $12.41 Range $11.28 - $14.12

Q4 2014

Shares 121,700 Value ($000) $2,142 Avg Close $11.31 Range $9.71 - $12.71

Q3 2014

Shares 140,100 Value ($000) $2,471 Avg Close $13.21 Range $12.01 - $14.12

Q2 2014

Shares 140,500 Value ($000) $2,823 Avg Close $14.38 Range $12.60 - $17.02

Q1 2014

Shares 177,147 Value ($000) $3,529 Avg Close $13.73 Range $12.37 - $15.20

Q4 2013

Shares 82,100 Value ($000) $1,734 Avg Close $13.26 Range $11.66 - $14.91

Q3 2013

Shares 238,300 Value ($000) $4,792 Avg Close $12.64 Range $10.24 - $13.98

Q2 2013

Shares 46,173 Value ($000) $693 Avg Close $9.84 Range $8.54 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,308,590	$24,497	$17.66	$15.42 - $19.87
Q3 2025	1,328,997	$22,513	$15.66	$12.76 - $17.12
Q2 2025	1,280,797	$18,559	$11.90	$8.84 - $14.84
Q1 2025	1,347,297	$16,073	$11.42	$8.99 - $13.16
Q4 2024	1,586,991	$17,520	$11.53	$9.87 - $13.19
Q3 2024	1,419,097	$19,612	$13.37	$11.78 - $16.42
Q2 2024	1,480,597	$19,810	$17.06	$12.46 - $21.73
Q1 2024	1,367,497	$32	$18.42	$16.76 - $22.11
Q4 2023	1,238,097	$24	$16.47	$14.44 - $18.77
Q3 2023	1,250,497	$22	$17.27	$15.87 - $18.64
Q2 2023	1,221,697	$24	$17.89	$16.45 - $19.54
Q1 2023	1,205,997	$26	$20.57	$17.69 - $23.93
Q4 2022	1,216,997	$27	$18.70	$14.44 - $21.92
Q3 2022	1,371,697	$22,592	$18.40	$14.69 - $22.37
Q2 2022	1,465,697	$33,315	$20.11	$18.24 - $22.65
Q1 2022	1,427,097	$30,825	$16.09	$13.92 - $19.22
Q4 2021	1,582,696	$31,670	$17.72	$16.31 - $18.88
Q3 2021	1,694,397	$33,159	$18.51	$16.96 - $20.52
Q2 2021	1,666,997	$35,007	$18.49	$16.94 - $19.93
Q1 2021	1,659,197	$32,786	$18.39	$16.21 - $20.55
Q4 2020	1,772,897	$36,841	$14.19	$11.09 - $17.89
Q3 2020	1,766,597	$23,372	$12.60	$10.84 - $14.25
Q2 2020	1,789,397	$26,036	$10.39	$7.47 - $13.30
Q1 2020	1,820,097	$19,566	$12.05	$5.77 - $14.34
Q4 2019	1,616,400	$26,962	$13.64	$12.37 - $15.11
Q3 2019	1,337,403	$23,605	$13.90	$12.05 - $15.87
Q2 2019	1,136,200	$21,895	$14.53	$13.49 - $15.77
Q1 2019	914,500	$15,647	$13.61	$11.71 - $15.54
Q4 2018	793,500	$11,990	$13.04	$11.39 - $18.61
Q3 2018	702,600	$16,335	$16.96	$13.95 - $20.38
Q2 2018	741,500	$14,237	$16.72	$14.22 - $19.27
Q1 2018	501,400	$10,605	$16.14	$14.67 - $17.32
Q4 2017	384,600	$7,500	$16.25	$14.63 - $17.52
Q3 2017	269,800	$5,652	$14.13	$11.83 - $16.48
Q2 2017	179,800	$3,227	$13.11	$11.88 - $14.83
Q1 2017	122,100	$1,935	$10.74	$9.97 - $12.12
Q4 2016	114,100	$1,632	$10.19	$8.49 - $11.74
Q3 2016	108,500	$1,409	$10.62	$9.61 - $11.76
Q2 2016	75,400	$1,086	$10.21	$8.98 - $11.57
Q1 2016	33,500	$431	$8.59	$7.35 - $9.71
Q4 2015	32,400	$432	$10.48	$8.65 - $11.39
Q2 2015	25,200	$479	$12.51	$11.41 - $13.96
Q1 2015	41,200	$722	$12.41	$11.28 - $14.12
Q4 2014	121,700	$2,142	$11.31	$9.71 - $12.71
Q3 2014	140,100	$2,471	$13.21	$12.01 - $14.12
Q2 2014	140,500	$2,823	$14.38	$12.60 - $17.02
Q1 2014	177,147	$3,529	$13.73	$12.37 - $15.20
Q4 2013	82,100	$1,734	$13.26	$11.66 - $14.91
Q3 2013	238,300	$4,792	$12.64	$10.24 - $13.98
Q2 2013	46,173	$693	$9.84	$8.54 - $10.57