MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,227 Value ($000) $940 Avg Close $17.66 Range $15.42 - $19.87

Q3 2025

Shares 58,503 Value ($000) $991 Avg Close $15.66 Range $12.76 - $17.12

Q2 2025

Shares 59,986 Value ($000) $869 Avg Close $11.90 Range $8.84 - $14.84

Q1 2025

Shares 54,098 Value ($000) $645 Avg Close $11.42 Range $8.99 - $13.16

Q4 2024

Shares 51,709 Value ($000) $571 Avg Close $11.53 Range $9.87 - $13.19

Q3 2024

Shares 106,024 Value ($000) $1,465 Avg Close $13.37 Range $11.78 - $16.42

Q2 2024

Shares 108,563 Value ($000) $1,453 Avg Close $17.06 Range $12.46 - $21.73

Q1 2024

Shares 108,161 Value ($000) $2,506 Avg Close $18.42 Range $16.76 - $22.11

Q4 2023

Shares 105,992 Value ($000) $2,072 Avg Close $16.47 Range $14.44 - $18.77

Q3 2023

Shares 103,427 Value ($000) $1,854 Avg Close $17.27 Range $15.87 - $18.64

Q2 2023

Shares 105,123 Value ($000) $2,043 Avg Close $17.89 Range $16.45 - $19.54

Q1 2023

Shares 104,127 Value ($000) $2 Avg Close $20.57 Range $17.69 - $23.93

Q4 2022

Shares 97,738 Value ($000) $2 Avg Close $18.70 Range $14.44 - $21.92

Q3 2022

Shares 99,442 Value ($000) $1,638 Avg Close $18.40 Range $14.69 - $22.37

Q2 2022

Shares 95,909 Value ($000) $2,180 Avg Close $20.11 Range $18.24 - $22.65

Q1 2022

Shares 98,848 Value ($000) $2,135 Avg Close $16.09 Range $13.92 - $19.22

Q4 2021

Shares 96,996 Value ($000) $1,941 Avg Close $17.72 Range $16.31 - $18.88

Q3 2021

Shares 97,853 Value ($000) $1,915 Avg Close $18.51 Range $16.96 - $20.52

Q2 2021

Shares 112,076 Value ($000) $2,354 Avg Close $18.49 Range $16.94 - $19.93

Q1 2021

Shares 117,992 Value ($000) $2,332 Avg Close $18.39 Range $16.21 - $20.55

Q4 2020

Shares 115,324 Value ($000) $2,396 Avg Close $14.19 Range $11.09 - $17.89

Q3 2020

Shares 109,033 Value ($000) $1,443 Avg Close $12.60 Range $10.84 - $14.25

Q2 2020

Shares 115,186 Value ($000) $1,676 Avg Close $10.39 Range $7.47 - $13.30

Q1 2020

Shares 116,237 Value ($000) $1,250 Avg Close $12.05 Range $5.77 - $14.34

Q4 2019

Shares 113,629 Value ($000) $1,895 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 108,403 Value ($000) $1,913 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 105,586 Value ($000) $2,035 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 102,341 Value ($000) $1,751 Avg Close $13.61 Range $11.71 - $15.54

Q4 2018

Shares 102,180 Value ($000) $1,544 Avg Close $13.04 Range $11.39 - $18.61

Q3 2018

Shares 82,393 Value ($000) $1,916 Avg Close $16.96 Range $13.95 - $20.38

Q2 2018

Shares 71,260 Value ($000) $1,368 Avg Close $16.72 Range $14.22 - $19.27

Q1 2018

Shares 57,418 Value ($000) $1,214 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 56,355 Value ($000) $1,099 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 48,785 Value ($000) $1,022 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 47,746 Value ($000) $857 Avg Close $13.11 Range $11.88 - $14.83

Q1 2017

Shares 47,872 Value ($000) $759 Avg Close $10.74 Range $9.97 - $12.12

Q4 2016

Shares 35,646 Value ($000) $510 Avg Close $10.19 Range $8.49 - $11.74

Q3 2016

Shares 37,410 Value ($000) $486 Avg Close $10.62 Range $9.61 - $11.76

Q2 2016

Shares 36,245 Value ($000) $522 Avg Close $10.21 Range $8.98 - $11.57

Q1 2016

Shares 33,375 Value ($000) $429 Avg Close $8.59 Range $7.35 - $9.71

Q4 2015

Shares 33,125 Value ($000) $441 Avg Close $10.48 Range $8.65 - $11.39

Q3 2015

Shares 31,135 Value ($000) $417 Avg Close $10.76 Range $9.06 - $13.81

Q2 2015

Shares 30,351 Value ($000) $577 Avg Close $12.51 Range $11.41 - $13.96

Q1 2015

Shares 34,031 Value ($000) $597 Avg Close $12.41 Range $11.28 - $14.12

Q4 2014

Shares 30,131 Value ($000) $530 Avg Close $11.31 Range $9.71 - $12.71

Q3 2014

Shares 30,956 Value ($000) $546 Avg Close $13.21 Range $12.01 - $14.12

Q2 2014

Shares 31,056 Value ($000) $624 Avg Close $14.38 Range $12.60 - $17.02

Q1 2014

Shares 42,885 Value ($000) $854 Avg Close $13.73 Range $12.37 - $15.20

Q4 2013

Shares 44,205 Value ($000) $934 Avg Close $13.26 Range $11.66 - $14.91

Q3 2013

Shares 46,595 Value ($000) $937 Avg Close $12.64 Range $10.24 - $13.98

Q2 2013

Shares 47,735 Value ($000) $717 Avg Close $9.84 Range $8.54 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,227	$940	$17.66	$15.42 - $19.87
Q3 2025	58,503	$991	$15.66	$12.76 - $17.12
Q2 2025	59,986	$869	$11.90	$8.84 - $14.84
Q1 2025	54,098	$645	$11.42	$8.99 - $13.16
Q4 2024	51,709	$571	$11.53	$9.87 - $13.19
Q3 2024	106,024	$1,465	$13.37	$11.78 - $16.42
Q2 2024	108,563	$1,453	$17.06	$12.46 - $21.73
Q1 2024	108,161	$2,506	$18.42	$16.76 - $22.11
Q4 2023	105,992	$2,072	$16.47	$14.44 - $18.77
Q3 2023	103,427	$1,854	$17.27	$15.87 - $18.64
Q2 2023	105,123	$2,043	$17.89	$16.45 - $19.54
Q1 2023	104,127	$2	$20.57	$17.69 - $23.93
Q4 2022	97,738	$2	$18.70	$14.44 - $21.92
Q3 2022	99,442	$1,638	$18.40	$14.69 - $22.37
Q2 2022	95,909	$2,180	$20.11	$18.24 - $22.65
Q1 2022	98,848	$2,135	$16.09	$13.92 - $19.22
Q4 2021	96,996	$1,941	$17.72	$16.31 - $18.88
Q3 2021	97,853	$1,915	$18.51	$16.96 - $20.52
Q2 2021	112,076	$2,354	$18.49	$16.94 - $19.93
Q1 2021	117,992	$2,332	$18.39	$16.21 - $20.55
Q4 2020	115,324	$2,396	$14.19	$11.09 - $17.89
Q3 2020	109,033	$1,443	$12.60	$10.84 - $14.25
Q2 2020	115,186	$1,676	$10.39	$7.47 - $13.30
Q1 2020	116,237	$1,250	$12.05	$5.77 - $14.34
Q4 2019	113,629	$1,895	$13.64	$12.37 - $15.11
Q3 2019	108,403	$1,913	$13.90	$12.05 - $15.87
Q2 2019	105,586	$2,035	$14.53	$13.49 - $15.77
Q1 2019	102,341	$1,751	$13.61	$11.71 - $15.54
Q4 2018	102,180	$1,544	$13.04	$11.39 - $18.61
Q3 2018	82,393	$1,916	$16.96	$13.95 - $20.38
Q2 2018	71,260	$1,368	$16.72	$14.22 - $19.27
Q1 2018	57,418	$1,214	$16.14	$14.67 - $17.32
Q4 2017	56,355	$1,099	$16.25	$14.63 - $17.52
Q3 2017	48,785	$1,022	$14.13	$11.83 - $16.48
Q2 2017	47,746	$857	$13.11	$11.88 - $14.83
Q1 2017	47,872	$759	$10.74	$9.97 - $12.12
Q4 2016	35,646	$510	$10.19	$8.49 - $11.74
Q3 2016	37,410	$486	$10.62	$9.61 - $11.76
Q2 2016	36,245	$522	$10.21	$8.98 - $11.57
Q1 2016	33,375	$429	$8.59	$7.35 - $9.71
Q4 2015	33,125	$441	$10.48	$8.65 - $11.39
Q3 2015	31,135	$417	$10.76	$9.06 - $13.81
Q2 2015	30,351	$577	$12.51	$11.41 - $13.96
Q1 2015	34,031	$597	$12.41	$11.28 - $14.12
Q4 2014	30,131	$530	$11.31	$9.71 - $12.71
Q3 2014	30,956	$546	$13.21	$12.01 - $14.12
Q2 2014	31,056	$624	$14.38	$12.60 - $17.02
Q1 2014	42,885	$854	$13.73	$12.37 - $15.20
Q4 2013	44,205	$934	$13.26	$11.66 - $14.91
Q3 2013	46,595	$937	$12.64	$10.24 - $13.98
Q2 2013	47,735	$717	$9.84	$8.54 - $10.57