MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,359 Value ($000) $344 Avg Close $17.66 Range $15.42 - $19.87

Q3 2025

Shares 25,350 Value ($000) $429 Avg Close $15.66 Range $12.76 - $17.12

Q2 2025

Shares 17,688 Value ($000) $256 Avg Close $11.90 Range $8.84 - $14.84

Q3 2024

Shares 10,300 Value ($000) $142 Avg Close $13.37 Range $11.78 - $16.42

Q2 2024

Shares 14,645 Value ($000) $196 Avg Close $17.06 Range $12.46 - $21.73

Q1 2024

Shares 26,354 Value ($000) $611 Avg Close $18.42 Range $16.76 - $22.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,359	$344	$17.66	$15.42 - $19.87
Q3 2025	25,350	$429	$15.66	$12.76 - $17.12
Q2 2025	17,688	$256	$11.90	$8.84 - $14.84
Q3 2024	10,300	$142	$13.37	$11.78 - $16.42
Q2 2024	14,645	$196	$17.06	$12.46 - $21.73
Q1 2024	26,354	$611	$18.42	$16.76 - $22.11