MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 828,450 Value ($000) $16,196 Avg Close $16.47 Range $14.44 - $18.77

Q2 2023

Shares 296,543 Value ($000) $5,762 Avg Close $17.89 Range $16.45 - $19.54

Q4 2022

Shares 186,360 Value ($000) $4,143 Avg Close $18.70 Range $14.44 - $21.92

Q1 2020

Shares 4,291 Value ($000) $46 Avg Close $12.05 Range $5.77 - $14.34

Q4 2019

Shares 12,290 Value ($000) $205 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 11,243 Value ($000) $198 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 11,832 Value ($000) $228 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 12,674 Value ($000) $217 Avg Close $13.61 Range $11.71 - $15.54

Q4 2018

Shares 9,709 Value ($000) $147 Avg Close $13.04 Range $11.39 - $18.61

Q4 2017

Shares 649 Value ($000) $13 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 1,167 Value ($000) $24 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 712 Value ($000) $13 Avg Close $13.11 Range $11.88 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	828,450	$16,196	$16.47	$14.44 - $18.77
Q2 2023	296,543	$5,762	$17.89	$16.45 - $19.54
Q4 2022	186,360	$4,143	$18.70	$14.44 - $21.92
Q1 2020	4,291	$46	$12.05	$5.77 - $14.34
Q4 2019	12,290	$205	$13.64	$12.37 - $15.11
Q3 2019	11,243	$198	$13.90	$12.05 - $15.87
Q2 2019	11,832	$228	$14.53	$13.49 - $15.77
Q1 2019	12,674	$217	$13.61	$11.71 - $15.54
Q4 2018	9,709	$147	$13.04	$11.39 - $18.61
Q4 2017	649	$13	$16.25	$14.63 - $17.52
Q3 2017	1,167	$24	$14.13	$11.83 - $16.48
Q2 2017	712	$13	$13.11	$11.88 - $14.83