MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,281 Value ($000) $69 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 12,325 Value ($000) $89 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 8,967 Value ($000) $48 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 6,342 Value ($000) $56 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 6,633 Value ($000) $91 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 8,930 Value ($000) $245 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 9,440 Value ($000) $231 Avg Close $21.94 Range $17.90 - $25.95
Q1 2024
Shares 5,266 Value ($000) $112 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 5,609 Value ($000) $107 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 6,366 Value ($000) $102 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 6,640 Value ($000) $154 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 6,907 Value ($000) $160 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 5,793 Value ($000) $84 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 5,537 Value ($000) $105 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 5,610 Value ($000) $102 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 5,463 Value ($000) $138 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 6,100 Value ($000) $169 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 4,947 Value ($000) $159 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 5,378 Value ($000) $164 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 5,311 Value ($000) $162 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 4,672 Value ($000) $91 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 4,516 Value ($000) $61 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 2,550 Value ($000) $28 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 5,207 Value ($000) $75 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 4,600 Value ($000) $126 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 4,332 Value ($000) $124 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 3,158 Value ($000) $89 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 3,950 Value ($000) $131 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 3,871 Value ($000) $112 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 4,386 Value ($000) $201 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 3,618 Value ($000) $136 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 3,401 Value ($000) $100 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 3,579 Value ($000) $123 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 3,217 Value ($000) $117 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 2,193 Value ($000) $56 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 18,417 Value ($000) $354 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 1,406 Value ($000) $24 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 1,612 Value ($000) $32 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 11,868 Value ($000) $362 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 26,958 Value ($000) $1,010 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 14,561 Value ($000) $630 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 13,666 Value ($000) $513 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 23,429 Value ($000) $797 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 23,081 Value ($000) $818 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 20,749 Value ($000) $706 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 17,853 Value ($000) $688 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 9,764 Value ($000) $380 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 6,902 Value ($000) $235 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 1,732 Value ($000) $37 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 4,436 Value ($000) $105 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 15,562 Value ($000) $417 Avg Close $28.98 Range $24.12 - $38.27