MYRIAD GENETICS INC

Ticker: MYGN CUSIP: 62855J104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,993 Value ($000) $31 Avg Close $7.25 Range $6.10 - $8.59
Q3 2025
Shares 2,175 Value ($000) $16 Avg Close $5.94 Range $3.76 - $8.04
Q2 2025
Shares 18,348 Value ($000) $97 Avg Close $5.91 Range $3.81 - $8.97
Q1 2025
Shares 33,326 Value ($000) $296 Avg Close $12.01 Range $8.53 - $15.47
Q4 2024
Shares 18,269 Value ($000) $250 Avg Close $18.45 Range $12.87 - $27.55
Q3 2024
Shares 16,313 Value ($000) $448 Avg Close $27.07 Range $23.52 - $29.30
Q2 2024
Shares 16,357 Value ($000) $400 Avg Close $21.94 Range $17.90 - $25.95
Q1 2024
Shares 9,038 Value ($000) $193 Avg Close $21.50 Range $17.18 - $23.75
Q4 2023
Shares 15,719 Value ($000) $301 Avg Close $17.30 Range $13.82 - $22.16
Q3 2023
Shares 8,266 Value ($000) $133 Avg Close $19.03 Range $15.14 - $23.50
Q2 2023
Shares 1,269 Value ($000) $30 Avg Close $21.82 Range $17.34 - $24.21
Q1 2023
Shares 8,927 Value ($000) $208 Avg Close $20.31 Range $14.55 - $24.05
Q4 2022
Shares 18,762 Value ($000) $273 Avg Close $18.63 Range $13.92 - $22.17
Q3 2022
Shares 2,339 Value ($000) $44 Avg Close $22.95 Range $18.02 - $28.18
Q2 2022
Shares 1,813 Value ($000) $33 Avg Close $20.76 Range $16.02 - $26.44
Q1 2022
Shares 5,849 Value ($000) $148 Avg Close $25.59 Range $22.35 - $28.45
Q4 2021
Shares 14,971 Value ($000) $412 Avg Close $28.97 Range $23.55 - $33.09
Q3 2021
Shares 10,870 Value ($000) $352 Avg Close $33.21 Range $29.69 - $36.95
Q2 2021
Shares 6,991 Value ($000) $213 Avg Close $28.89 Range $24.54 - $33.97
Q1 2021
Shares 3,853 Value ($000) $117 Avg Close $28.38 Range $19.50 - $32.54
Q4 2020
Shares 26,733 Value ($000) $529 Avg Close $16.15 Range $11.78 - $20.14
Q3 2020
Shares 25,144 Value ($000) $328 Avg Close $12.66 Range $11.05 - $15.05
Q2 2020
Shares 22,360 Value ($000) $253 Avg Close $14.20 Range $10.54 - $16.92
Q1 2020
Shares 25,258 Value ($000) $361 Avg Close $21.13 Range $9.24 - $30.13
Q4 2019
Shares 12,004 Value ($000) $327 Avg Close $27.51 Range $20.10 - $35.29
Q3 2019
Shares 3,610 Value ($000) $103 Avg Close $29.14 Range $22.04 - $48.40
Q2 2019
Shares 13,229 Value ($000) $368 Avg Close $28.24 Range $22.07 - $35.24
Q1 2019
Shares 4,462 Value ($000) $148 Avg Close $30.44 Range $26.05 - $35.09
Q4 2018
Shares 3,850 Value ($000) $112 Avg Close $35.97 Range $26.80 - $48.77
Q3 2018
Shares 177,421 Value ($000) $8,161 Avg Close $44.47 Range $36.70 - $50.44
Q2 2018
Shares 11,290 Value ($000) $421 Avg Close $33.78 Range $27.27 - $40.72
Q1 2018
Shares 4,597 Value ($000) $136 Avg Close $33.84 Range $28.51 - $41.57
Q4 2017
Shares 2,882 Value ($000) $99 Avg Close $33.74 Range $27.23 - $37.30
Q3 2017
Shares 9,225 Value ($000) $334 Avg Close $28.52 Range $23.28 - $36.49
Q2 2017
Shares 4,860 Value ($000) $125 Avg Close $21.23 Range $17.50 - $26.99
Q1 2017
Shares 12,222 Value ($000) $235 Avg Close $17.72 Range $15.15 - $19.90
Q4 2016
Shares 10,639 Value ($000) $177 Avg Close $18.09 Range $15.86 - $21.53
Q3 2016
Shares 5,118 Value ($000) $106 Avg Close $25.36 Range $19.10 - $32.97
Q2 2016
Shares 10,431 Value ($000) $321 Avg Close $34.74 Range $28.82 - $39.74
Q1 2016
Shares 8,580 Value ($000) $322 Avg Close $37.68 Range $33.87 - $43.68
Q4 2015
Shares 27,469 Value ($000) $1,187 Avg Close $42.25 Range $36.47 - $46.24
Q3 2015
Shares 15,144 Value ($000) $567 Avg Close $35.49 Range $30.30 - $41.81
Q2 2015
Shares 23,427 Value ($000) $796 Avg Close $34.00 Range $31.34 - $36.70
Q1 2015
Shares 27,220 Value ($000) $963 Avg Close $35.79 Range $31.86 - $39.95
Q4 2014
Shares 35,390 Value ($000) $1,206 Avg Close $35.48 Range $31.56 - $39.95
Q3 2014
Shares 60,956 Value ($000) $2,350 Avg Close $37.31 Range $34.33 - $40.50
Q2 2014
Shares 92,651 Value ($000) $3,606 Avg Close $37.21 Range $32.25 - $42.50
Q1 2014
Shares 91,525 Value ($000) $3,130 Avg Close $30.98 Range $20.50 - $39.15
Q4 2013
Shares 237,421 Value ($000) $4,981 Avg Close $25.29 Range $20.02 - $30.75
Q3 2013
Shares 49,951 Value ($000) $1,174 Avg Close $28.41 Range $22.61 - $32.05
Q2 2013
Shares 39,514 Value ($000) $1,061 Avg Close $28.98 Range $24.12 - $38.27